成交	66.30	昨收	68.00
漲跌	-1.70	開盤	67.00
漲跌幅	-2.50%	最高	67.00
買進	66.20	最低	65.60
賣出	66.30	單量	27
漲停價	74.80	總量	515
跌停價	61.20	昨量	2739

委買價	委買量	委賣價	委賣量
66.20	2	66.30	3
66.10	2	66.40	2
66.00	5	66.50	6
65.90	3	66.60	3
65.80	18	66.70	7

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	27
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.5	66.5	66.5	0
13:24	66.5	66.5	66.5	66.5	4
13:23	66.6	66.6	66.6	66.6	0
13:22	66.6	66.6	66.6	66.6	6
13:21	66.7	66.7	66.7	66.7	0
13:20	66.7	66.7	66.7	66.7	0
13:19	66.7	66.7	66.7	66.7	8
13:18	66.5	66.5	66.5	66.5	0
13:17	66.5	66.5	66.5	66.5	4
13:16	66.6	66.6	66.6	66.6	12
13:15	66.4	66.4	66.4	66.4	2
13:14	66.3	66.3	66.3	66.3	0
13:13	66.3	66.3	66.3	66.3	1
13:12	66.4	66.4	66.4	66.4	0
13:11	66.4	66.2	66.4	66.2	14
13:10	66.2	66.2	66.2	66.2	2
13:09	66.1	66.1	66.1	66.1	4
13:08	66	66	66	66	0
13:07	66	66	66	66	0
13:06	66	66	66	66	0
13:05	66	66	66	66	0
13:04	66	66	66	66	0
13:03	66	66	66	66	0
13:02	66	66	66	66	0
13:01	66	66	66	66	0
13:00	66	66	66	66	0
12:59	66	66	66	66	0
12:58	66	66	66	66	0
12:57	66	66	66	66	0
12:56	66	66	66	66	0
12:55	66	66	66	66	0
12:54	66	66	66	66	1
12:53	66	66	66	66	0
12:52	66	66	66	66	0
12:51	66	66	66	66	0
12:50	66	66	66	66	0
12:49	66	66	66	66	0
12:48	66	66	66	66	0
12:47	66	66	66	66	0
12:46	66	65.9	66	65.9	3
12:45	66	66	66	66	2
12:44	66	66	66	66	0
12:43	66	66	66	66	0
12:42	66	66	66	66	0
12:41	66	66	66	66	0
12:40	66	66	66	66	0
12:39	66	66	66	66	0
12:38	66	66	66	66	0
12:37	66	66	66	66	0
12:36	66	66	66	66	0
12:35	66	66	66	66	2
12:34	66	66	66	66	0
12:33	66	66	66	66	0
12:32	66	66	66	66	0
12:31	66	66	66	66	2
12:30	65.9	65.9	65.9	65.9	0
12:29	65.9	65.9	65.9	65.9	0
12:28	65.9	65.9	65.9	65.9	0
12:27	65.9	65.9	65.9	65.9	0
12:26	65.9	65.9	65.9	65.9	0
12:25	65.9	65.9	65.9	65.9	0
12:24	65.9	65.9	65.9	65.9	0
12:23	65.9	65.9	65.9	65.9	3
12:22	65.9	66	66	65.9	3
12:21	66.1	66.1	66.1	66.1	0
12:20	66.1	66.1	66.1	66.1	4
12:19	66.1	66.1	66.1	66.1	0
12:18	66.1	66.3	66.3	66.1	3
12:17	66.3	66.3	66.3	66.3	1
12:16	66.3	66.3	66.3	66.3	0
12:15	66.3	66.3	66.3	66.3	0
12:14	66.3	66.4	66.4	66.3	5
12:13	66.5	66.5	66.5	66.5	3
12:12	66.5	66.5	66.5	66.5	1
12:11	66.5	66.5	66.5	66.5	0
12:10	66.5	66.5	66.5	66.5	1
12:09	66.5	66.4	66.5	66.4	3
12:08	66.4	66.4	66.4	66.4	0
12:07	66.4	66.4	66.4	66.4	0
12:06	66.4	66.4	66.4	66.4	1
12:05	66.4	66.4	66.4	66.4	1
12:04	66.4	66.4	66.4	66.4	1
12:03	66.2	66.2	66.2	66.2	0
12:02	66.2	66.2	66.2	66.2	0
12:01	66.2	66.2	66.2	66.2	0
12:00	66.2	66.2	66.2	66.2	0
11:59	66.2	66.2	66.2	66.2	0
11:58	66.2	66.2	66.2	66.2	0
11:57	66.2	66.2	66.2	66.2	0
11:56	66.2	66.2	66.2	66.2	0
11:55	66.2	66.2	66.2	66.2	0
11:54	66.2	66.2	66.3	66.2	12
11:53	66.1	66.1	66.1	66.1	0
11:52	66.1	66.1	66.1	66.1	0
11:51	66.1	66.1	66.1	66.1	0
11:50	66.1	66.1	66.1	66.1	1
11:49	66	66	66	66	0
11:48	66	66	66	66	1
11:47	66	66	66	66	0
11:46	66	66	66	66	1
11:45	65.9	65.9	65.9	65.9	4
11:44	65.8	65.8	65.8	65.8	0
11:43	65.8	65.8	65.8	65.8	0
11:42	65.8	65.8	65.8	65.8	0
11:41	65.8	65.8	65.8	65.8	0
11:40	65.8	65.8	65.8	65.8	0
11:39	65.8	65.8	65.8	65.8	0
11:38	65.8	65.8	65.8	65.8	0
11:37	65.8	65.8	65.8	65.8	0
11:36	65.8	65.9	65.9	65.8	3
11:35	65.8	65.8	65.8	65.8	1
11:34	65.8	65.8	65.8	65.8	11
11:33	65.7	65.7	65.7	65.7	0
11:32	65.7	65.7	65.7	65.7	0
11:31	65.7	65.7	65.7	65.7	0
11:30	65.7	65.7	65.7	65.7	0
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.7	65.7	0
11:27	65.7	65.7	65.7	65.7	0
11:26	65.7	65.7	65.7	65.7	0
11:25	65.7	65.7	65.7	65.7	0
11:24	65.7	65.7	65.7	65.7	0
11:23	65.7	65.7	65.7	65.7	0
11:22	65.7	65.7	65.7	65.7	0
11:21	65.7	65.7	65.7	65.7	0
11:20	65.7	65.7	65.7	65.7	0
11:19	65.7	65.7	65.7	65.7	0
11:18	65.7	65.7	65.7	65.7	0
11:17	65.7	65.6	65.7	65.6	11
11:16	65.6	65.6	65.6	65.6	0
11:15	65.6	65.6	65.6	65.6	0
11:14	65.6	65.6	65.6	65.6	0
11:13	65.6	65.6	65.6	65.6	0
11:12	65.6	65.6	65.6	65.6	0
11:11	65.6	65.6	65.6	65.6	0
11:10	65.6	65.6	65.6	65.6	16
11:09	65.7	65.7	65.7	65.7	0
11:08	65.7	65.7	65.7	65.7	0
11:07	65.7	65.7	65.7	65.7	0
11:06	65.7	65.7	65.7	65.7	0
11:05	65.7	65.7	65.7	65.7	0
11:04	65.7	65.7	65.7	65.7	0
11:03	65.7	65.7	65.7	65.7	0
11:02	65.7	65.7	65.7	65.7	0
11:01	65.7	65.7	65.7	65.7	0
11:00	65.7	65.7	65.7	65.7	0
10:59	65.7	65.7	65.7	65.7	0
10:58	65.7	65.7	65.7	65.7	0
10:57	65.7	65.7	65.7	65.7	0
10:56	65.7	65.7	65.7	65.7	0
10:55	65.7	65.7	65.7	65.7	34
10:54	65.9	65.9	65.9	65.9	0
10:53	65.9	65.9	65.9	65.9	0
10:52	65.9	65.9	65.9	65.9	5
10:51	65.9	65.9	65.9	65.9	0
10:50	65.9	65.9	65.9	65.9	0
10:49	65.9	65.9	65.9	65.9	0
10:48	65.9	65.9	65.9	65.9	0
10:47	65.9	65.9	65.9	65.9	0
10:46	65.9	65.9	65.9	65.9	0
10:45	65.9	65.9	65.9	65.9	0
10:44	65.9	65.9	65.9	65.9	0
10:43	65.9	65.9	65.9	65.9	0
10:42	65.9	65.9	65.9	65.9	0
10:41	65.9	65.9	65.9	65.9	0
10:40	65.9	65.9	65.9	65.9	0
10:39	65.9	65.9	65.9	65.9	0
10:38	65.9	65.9	65.9	65.9	0
10:37	65.9	65.9	65.9	65.9	5
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	5
10:33	66.1	66.1	66.1	66.1	0
10:32	66.1	66.1	66.1	66.1	0
10:31	66.1	66.1	66.1	66.1	0
10:30	66.1	66.1	66.1	66.1	0
10:29	66.1	66.1	66.1	66.1	1
10:28	66	66	66	66	0
10:27	66	66	66	66	6
10:26	66.4	66.4	66.4	66.4	0
10:25	66.4	66.4	66.4	66.4	0
10:24	66.4	66.4	66.4	66.4	0
10:23	66.4	66.4	66.4	66.4	0
10:22	66.4	66.4	66.4	66.4	0
10:21	66.4	66.4	66.4	66.4	0
10:20	66.4	66.4	66.4	66.4	0
10:19	66.4	66.4	66.4	66.4	0
10:18	66.4	66.4	66.4	66.4	0
10:17	66.4	66.4	66.4	66.4	0
10:16	66.4	66.4	66.4	66.4	0
10:15	66.4	66.4	66.4	66.4	0
10:14	66.4	66.4	66.4	66.4	0
10:13	66.4	66.4	66.4	66.4	0
10:12	66.4	66.4	66.4	66.4	0
10:11	66.4	66.4	66.4	66.4	0
10:10	66.4	66.4	66.4	66.4	0
10:09	66.4	66.3	66.4	66.3	8
10:08	66.2	66.2	66.2	66.2	4
10:07	65.9	65.9	65.9	65.9	0
10:06	65.9	65.9	65.9	65.9	0
10:05	65.9	65.9	65.9	65.9	5
10:04	65.9	65.9	65.9	65.9	0
10:03	65.9	65.9	65.9	65.9	0
10:02	65.9	65.9	65.9	65.9	1
10:01	65.9	65.9	65.9	65.9	15
10:00	65.8	65.8	65.8	65.8	0
09:59	65.8	65.8	65.8	65.8	0
09:58	65.8	65.8	65.8	65.8	0
09:57	65.8	65.8	65.8	65.8	0
09:56	65.8	65.8	65.8	65.8	2
09:55	65.9	65.9	65.9	65.9	13
09:54	66	66	66	66	0
09:53	66	66	66	66	0
09:52	66	66	66	66	9
09:51	65.9	65.9	65.9	65.9	14
09:50	66.1	66.1	66.1	66.1	0
09:49	66.1	66.1	66.1	66.1	0
09:48	66.1	66.1	66.1	66.1	0
09:47	66.1	66.1	66.1	66.1	0
09:46	66.1	66.1	66.1	66.1	0
09:45	66.1	66.1	66.1	66.1	17
09:44	65.8	65.8	65.8	65.8	0
09:43	65.8	65.8	65.8	65.8	0
09:42	65.8	65.8	65.8	65.8	0
09:41	65.8	65.8	65.8	65.8	0
09:40	65.8	65.8	65.8	65.8	0
09:39	65.8	65.8	65.8	65.8	0
09:38	65.8	65.8	65.8	65.8	0
09:37	65.8	65.8	65.8	65.8	0
09:36	65.8	65.8	65.8	65.8	0
09:35	65.8	65.8	65.8	65.8	0
09:34	65.8	65.8	65.8	65.8	0
09:33	65.8	65.8	65.8	65.8	0
09:32	65.8	65.8	65.8	65.8	2
09:31	65.8	65.8	65.8	65.8	0
09:30	65.8	65.8	65.8	65.8	0
09:29	65.8	65.9	65.9	65.8	4
09:28	65.9	66	66	65.9	19
09:27	66.1	66.1	66.1	66.1	1
09:26	66.1	66.1	66.1	66.1	2
09:25	66.1	66.1	66.1	66.1	0
09:24	66.1	66.1	66.1	66.1	1
09:23	66.2	66.2	66.2	66.2	8
09:22	66.1	66.2	66.2	66.1	27
09:21	66.2	66.2	66.2	66.2	0
09:20	66.2	66.2	66.2	66.2	0
09:19	66.2	66.2	66.2	66.2	0
09:18	66.2	66.2	66.2	66.2	0
09:17	66.2	66.2	66.2	66.2	0
09:16	66.2	66.3	66.3	66.2	9
09:15	66.3	66.3	66.3	66.3	1
09:14	66.3	66.3	66.3	66.3	0
09:13	66.3	66.3	66.3	66.3	1
09:12	66.2	66.2	66.2	66.2	6
09:11	66.3	66.3	66.3	66.3	8
09:10	66	66	66	66	0
09:09	66	66	66	66	0
09:08	66	66	66	66	0
09:07	66	66	66	66	2
09:06	66	66	66	66	19
09:05	65.9	65.9	65.9	65.9	0
09:04	65.9	65.9	65.9	65.9	17
09:03	66	66	66	66	13
09:02	66.1	66.5	66.5	66.1	33
09:01	67	67	67	67	15

指數	49313.44	昨收	49806.37
漲跌	-492.93	高點	49783.06
漲跌幅	-0.99	低點	49189.77
成交金額	8721.09億	成交張數	10320995(張)
5日均價	49234.04	5日均量	11476847(張)
10日均價	48572.43	10日均量	10995575(張)
30日均價	47127.83	30日均量	10502854(張)

上櫃

指數	426.71	昨收	430.46
漲跌	-3.75	高點	428.67
漲跌幅	-0.87	低點	420.62
成交金額	2527.47億	成交張數	2638985(張)
5日均價	427.91	5日均量	2835306(張)
10日均價	421.08	10日均量	2559906(張)
30日均價	408.25	30日均量	2244777(張)