成交	12.65	昨收	12.35
漲跌	0.30	開盤	12.50
漲跌幅	2.43%	最高	12.85
買進	12.65	最低	12.50
賣出	12.70	單量	113
漲停價	13.55	總量	2445
跌停價	11.15	昨量	2161

委買價	委買量	委賣價	委賣量
12.65	6	12.70	78
12.60	39	12.75	223
12.55	98	12.80	102
12.50	120	12.85	86
12.45	41	12.90	89

時間	成交	開	高	低	量
13:30	12.65	12.65	12.65	12.65	118
13:29	12.6	12.6	12.6	12.6	0
13:28	12.6	12.6	12.6	12.6	0
13:27	12.6	12.6	12.6	12.6	0
13:26	12.6	12.6	12.6	12.6	0
13:25	12.6	12.65	12.65	12.6	13
13:24	12.65	12.65	12.65	12.65	3
13:23	12.6	12.65	12.65	12.6	66
13:22	12.6	12.6	12.6	12.6	0
13:21	12.6	12.6	12.6	12.6	0
13:20	12.6	12.6	12.6	12.6	0
13:19	12.6	12.6	12.6	12.6	5
13:18	12.65	12.65	12.65	12.65	0
13:17	12.65	12.65	12.65	12.65	0
13:16	12.65	12.65	12.65	12.65	0
13:15	12.65	12.65	12.65	12.65	0
13:14	12.65	12.65	12.65	12.65	0
13:13	12.65	12.65	12.65	12.65	0
13:12	12.65	12.65	12.65	12.65	0
13:11	12.65	12.65	12.65	12.65	1
13:10	12.65	12.65	12.65	12.65	4
13:09	12.6	12.6	12.6	12.6	0
13:08	12.6	12.6	12.6	12.6	21
13:07	12.65	12.65	12.65	12.65	0
13:06	12.65	12.65	12.65	12.65	0
13:05	12.65	12.65	12.65	12.65	0
13:04	12.65	12.65	12.65	12.65	0
13:03	12.65	12.65	12.65	12.65	5
13:02	12.65	12.65	12.65	12.65	0
13:01	12.65	12.65	12.65	12.65	1
13:00	12.65	12.65	12.65	12.65	0
12:59	12.65	12.65	12.65	12.65	0
12:58	12.65	12.65	12.65	12.65	3
12:57	12.65	12.65	12.65	12.65	0
12:56	12.65	12.65	12.65	12.65	0
12:55	12.65	12.65	12.65	12.65	0
12:54	12.65	12.65	12.65	12.65	2
12:53	12.65	12.65	12.65	12.65	2
12:52	12.65	12.65	12.65	12.65	0
12:51	12.65	12.65	12.65	12.65	6
12:50	12.65	12.65	12.65	12.65	0
12:49	12.65	12.65	12.65	12.65	1
12:48	12.65	12.65	12.65	12.65	0
12:47	12.65	12.65	12.65	12.65	0
12:46	12.65	12.65	12.65	12.65	0
12:45	12.65	12.65	12.65	12.65	79
12:44	12.65	12.65	12.65	12.65	0
12:43	12.65	12.65	12.65	12.65	0
12:42	12.65	12.65	12.65	12.65	1
12:41	12.65	12.65	12.65	12.65	0
12:40	12.65	12.65	12.65	12.65	0
12:39	12.65	12.65	12.65	12.65	0
12:38	12.65	12.65	12.65	12.65	0
12:37	12.65	12.7	12.7	12.65	10
12:36	12.7	12.7	12.7	12.7	3
12:35	12.7	12.7	12.7	12.7	0
12:34	12.7	12.7	12.7	12.7	0
12:33	12.7	12.7	12.7	12.7	1
12:32	12.65	12.65	12.65	12.65	1
12:31	12.7	12.7	12.7	12.7	0
12:30	12.7	12.7	12.7	12.7	2
12:29	12.65	12.65	12.65	12.65	0
12:28	12.65	12.65	12.65	12.65	0
12:27	12.65	12.65	12.65	12.65	0
12:26	12.65	12.65	12.65	12.65	2
12:25	12.65	12.65	12.65	12.65	0
12:24	12.65	12.65	12.65	12.65	5
12:23	12.65	12.65	12.65	12.65	5
12:22	12.65	12.65	12.65	12.65	1
12:21	12.7	12.7	12.7	12.7	4
12:20	12.7	12.7	12.7	12.7	10
12:19	12.7	12.7	12.7	12.7	20
12:18	12.65	12.65	12.65	12.65	0
12:17	12.65	12.65	12.65	12.65	0
12:16	12.65	12.65	12.65	12.65	2
12:15	12.65	12.65	12.65	12.65	2
12:14	12.7	12.7	12.7	12.7	2
12:13	12.7	12.7	12.7	12.7	0
12:12	12.7	12.7	12.7	12.7	2
12:11	12.65	12.65	12.65	12.65	0
12:10	12.65	12.65	12.65	12.65	0
12:09	12.65	12.7	12.7	12.65	16
12:08	12.7	12.7	12.7	12.7	83
12:07	12.7	12.7	12.7	12.7	16
12:06	12.7	12.7	12.7	12.7	44
12:05	12.7	12.7	12.7	12.7	5
12:04	12.65	12.65	12.65	12.65	9
12:03	12.7	12.65	12.7	12.65	11
12:02	12.65	12.65	12.65	12.65	0
12:01	12.65	12.65	12.65	12.65	0
12:00	12.65	12.65	12.65	12.65	1
11:59	12.65	12.65	12.65	12.65	4
11:58	12.65	12.65	12.65	12.65	2
11:57	12.65	12.65	12.65	12.65	0
11:56	12.65	12.65	12.65	12.65	0
11:55	12.65	12.65	12.65	12.65	1
11:54	12.65	12.65	12.65	12.65	3
11:53	12.65	12.65	12.65	12.65	0
11:52	12.65	12.65	12.7	12.65	3
11:51	12.7	12.7	12.7	12.7	0
11:50	12.7	12.7	12.7	12.7	2
11:49	12.7	12.7	12.7	12.7	0
11:48	12.7	12.7	12.7	12.7	0
11:47	12.7	12.7	12.7	12.7	3
11:46	12.7	12.7	12.7	12.7	7
11:45	12.7	12.7	12.7	12.7	0
11:44	12.7	12.7	12.7	12.7	15
11:43	12.7	12.7	12.7	12.7	0
11:42	12.7	12.7	12.7	12.7	0
11:41	12.7	12.7	12.7	12.7	2
11:40	12.7	12.7	12.7	12.7	4
11:39	12.7	12.7	12.7	12.7	1
11:38	12.7	12.7	12.7	12.7	0
11:37	12.7	12.7	12.7	12.7	6
11:36	12.7	12.7	12.7	12.7	0
11:35	12.7	12.7	12.7	12.7	3
11:34	12.7	12.7	12.7	12.7	0
11:33	12.7	12.7	12.7	12.7	3
11:32	12.65	12.65	12.65	12.65	0
11:31	12.65	12.65	12.65	12.65	3
11:30	12.7	12.7	12.7	12.7	3
11:29	12.65	12.65	12.65	12.65	0
11:28	12.65	12.65	12.65	12.65	0
11:27	12.65	12.65	12.65	12.65	36
11:26	12.65	12.65	12.65	12.65	0
11:25	12.65	12.65	12.65	12.65	0
11:24	12.65	12.65	12.65	12.65	0
11:23	12.65	12.65	12.65	12.65	0
11:22	12.65	12.65	12.65	12.65	46
11:21	12.6	12.6	12.6	12.6	0
11:20	12.6	12.6	12.6	12.6	0
11:19	12.6	12.6	12.6	12.6	0
11:18	12.6	12.6	12.6	12.6	0
11:17	12.6	12.6	12.6	12.6	0
11:16	12.6	12.6	12.6	12.6	0
11:15	12.6	12.6	12.6	12.6	0
11:14	12.6	12.6	12.6	12.6	0
11:13	12.6	12.6	12.6	12.6	0
11:12	12.6	12.6	12.6	12.6	0
11:11	12.6	12.6	12.6	12.6	79
11:10	12.6	12.6	12.6	12.6	0
11:09	12.6	12.6	12.6	12.6	0
11:08	12.6	12.6	12.6	12.6	0
11:07	12.6	12.6	12.6	12.6	0
11:06	12.6	12.6	12.6	12.6	0
11:05	12.6	12.6	12.6	12.6	0
11:04	12.6	12.6	12.6	12.6	0
11:03	12.6	12.6	12.6	12.6	0
11:02	12.6	12.6	12.6	12.6	0
11:01	12.6	12.6	12.6	12.6	0
11:00	12.6	12.6	12.6	12.6	0
10:59	12.6	12.6	12.6	12.6	0
10:58	12.6	12.6	12.6	12.6	1
10:57	12.6	12.6	12.6	12.6	23
10:56	12.6	12.6	12.6	12.6	0
10:55	12.6	12.6	12.6	12.6	0
10:54	12.6	12.6	12.6	12.6	0
10:53	12.6	12.6	12.6	12.6	3
10:52	12.65	12.65	12.65	12.65	48
10:51	12.65	12.65	12.65	12.65	0
10:50	12.65	12.65	12.65	12.65	0
10:49	12.65	12.65	12.65	12.65	0
10:48	12.65	12.65	12.65	12.65	0
10:47	12.65	12.65	12.65	12.65	0
10:46	12.65	12.65	12.65	12.65	0
10:45	12.65	12.65	12.65	12.65	0
10:44	12.65	12.65	12.65	12.65	0
10:43	12.65	12.65	12.65	12.65	5
10:42	12.65	12.65	12.65	12.65	47
10:41	12.65	12.65	12.65	12.65	0
10:40	12.65	12.65	12.65	12.65	0
10:39	12.65	12.65	12.65	12.65	0
10:38	12.65	12.65	12.65	12.65	0
10:37	12.65	12.65	12.65	12.65	0
10:36	12.65	12.65	12.65	12.65	14
10:35	12.65	12.65	12.65	12.65	0
10:34	12.65	12.65	12.65	12.65	4
10:33	12.65	12.65	12.65	12.65	94
10:32	12.6	12.6	12.6	12.6	0
10:31	12.6	12.6	12.6	12.6	0
10:30	12.6	12.6	12.6	12.6	0
10:29	12.6	12.6	12.6	12.6	0
10:28	12.6	12.6	12.6	12.6	0
10:27	12.6	12.6	12.6	12.6	0
10:26	12.6	12.6	12.6	12.6	0
10:25	12.6	12.6	12.6	12.6	0
10:24	12.6	12.6	12.6	12.6	0
10:23	12.6	12.6	12.6	12.6	0
10:22	12.6	12.6	12.6	12.6	0
10:21	12.6	12.6	12.6	12.6	0
10:20	12.6	12.6	12.6	12.6	0
10:19	12.6	12.6	12.6	12.6	0
10:18	12.6	12.6	12.6	12.6	0
10:17	12.6	12.6	12.6	12.6	0
10:16	12.6	12.6	12.6	12.6	0
10:15	12.6	12.6	12.6	12.6	0
10:14	12.6	12.6	12.6	12.6	0
10:13	12.6	12.6	12.6	12.6	0
10:12	12.6	12.6	12.6	12.6	0
10:11	12.6	12.6	12.6	12.6	5
10:10	12.6	12.6	12.6	12.6	43
10:09	12.6	12.6	12.6	12.6	0
10:08	12.6	12.6	12.6	12.6	0
10:07	12.6	12.6	12.6	12.6	0
10:06	12.6	12.6	12.6	12.6	0
10:05	12.6	12.6	12.6	12.6	0
10:04	12.6	12.6	12.6	12.6	0
10:03	12.6	12.6	12.6	12.6	0
10:02	12.6	12.6	12.6	12.6	0
10:01	12.6	12.6	12.6	12.6	0
10:00	12.6	12.6	12.6	12.6	0
09:59	12.6	12.6	12.6	12.6	0
09:58	12.6	12.6	12.6	12.6	137
09:57	12.65	12.65	12.65	12.65	0
09:56	12.65	12.65	12.65	12.65	0
09:55	12.65	12.65	12.65	12.65	0
09:54	12.65	12.65	12.65	12.65	0
09:53	12.65	12.65	12.65	12.65	0
09:52	12.65	12.65	12.65	12.65	0
09:51	12.65	12.65	12.65	12.65	10
09:50	12.7	12.7	12.7	12.7	0
09:49	12.7	12.7	12.7	12.7	0
09:48	12.7	12.7	12.7	12.7	205
09:47	12.6	12.6	12.6	12.6	0
09:46	12.6	12.6	12.6	12.6	0
09:45	12.6	12.6	12.6	12.6	0
09:44	12.6	12.6	12.6	12.6	0
09:43	12.6	12.6	12.6	12.6	0
09:42	12.6	12.6	12.6	12.6	0
09:41	12.6	12.6	12.6	12.6	0
09:40	12.6	12.6	12.6	12.6	0
09:39	12.6	12.6	12.6	12.6	0
09:38	12.6	12.6	12.6	12.6	0
09:37	12.6	12.6	12.6	12.6	0
09:36	12.6	12.6	12.6	12.6	0
09:35	12.6	12.6	12.6	12.6	0
09:34	12.6	12.6	12.6	12.6	0
09:33	12.6	12.6	12.6	12.6	0
09:32	12.6	12.6	12.6	12.6	0
09:31	12.6	12.6	12.6	12.6	0
09:30	12.6	12.6	12.6	12.6	0
09:29	12.6	12.6	12.6	12.6	0
09:28	12.6	12.6	12.6	12.6	0
09:27	12.6	12.6	12.6	12.6	0
09:26	12.6	12.6	12.6	12.6	0
09:25	12.6	12.6	12.6	12.6	0
09:24	12.6	12.6	12.6	12.6	0
09:23	12.6	12.6	12.6	12.6	10
09:22	12.55	12.55	12.55	12.55	0
09:21	12.55	12.55	12.55	12.55	36
09:20	12.6	12.6	12.6	12.6	0
09:19	12.6	12.6	12.6	12.6	0
09:18	12.6	12.65	12.65	12.6	52
09:17	12.65	12.65	12.65	12.65	66
09:16	12.65	12.65	12.65	12.65	36
09:15	12.6	12.65	12.7	12.6	160
09:14	12.55	12.55	12.55	12.55	41
09:13	12.55	12.55	12.55	12.55	0
09:12	12.55	12.55	12.55	12.55	65
09:11	12.6	12.6	12.6	12.6	0
09:10	12.6	12.6	12.6	12.6	19
09:09	12.6	12.6	12.6	12.6	28
09:08	12.55	12.55	12.55	12.55	18
09:07	12.6	12.6	12.6	12.6	0
09:06	12.6	12.6	12.6	12.6	35
09:05	12.6	12.6	12.6	12.6	71
09:04	12.75	12.75	12.75	12.75	26
09:03	12.75	12.8	12.8	12.7	65
09:02	12.8	12.6	12.8	12.6	203
09:01	12.6	12.5	12.6	12.5	61

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)