成交	53.00	昨收	54.70
漲跌	-1.70	開盤	53.70
漲跌幅	-3.11%	最高	53.90
買進	52.90	最低	52.50
賣出	53.00	單量	1
漲停價	60.10	總量	542
跌停價	49.25	昨量	2822

委買價	委買量	委賣價	委賣量
52.90	11	53.00	2
52.80	10	53.10	5
52.70	12	53.20	13
52.60	23	53.30	3
52.50	50	53.40	5

時間	成交	開	高	低	量
11:19	52.7	52.7	52.7	52.6	7
11:18	52.7	52.7	52.7	52.7	0
11:17	52.7	52.7	52.7	52.7	1
11:16	52.8	52.8	52.8	52.8	0
11:15	52.8	52.8	52.8	52.7	4
11:14	52.8	52.7	52.8	52.7	3
11:13	52.7	52.7	52.7	52.7	2
11:12	52.8	52.8	52.8	52.8	4
11:11	52.9	52.9	52.9	52.9	2
11:10	52.8	52.8	52.8	52.8	1
11:09	52.8	52.8	52.8	52.8	0
11:08	52.8	52.8	52.8	52.8	0
11:07	52.8	52.8	52.8	52.8	2
11:06	52.7	52.7	52.7	52.7	0
11:05	52.7	52.7	52.7	52.7	0
11:04	52.7	52.7	52.7	52.7	0
11:03	52.7	52.7	52.7	52.7	0
11:02	52.7	52.7	52.7	52.7	1
11:01	52.7	52.7	52.7	52.7	0
11:00	52.7	52.7	52.7	52.7	0
10:59	52.7	52.7	52.7	52.7	1
10:58	52.7	52.7	52.7	52.7	0
10:57	52.7	52.7	52.7	52.7	4
10:56	52.8	52.8	52.8	52.8	2
10:55	52.7	52.7	52.7	52.7	8
10:54	52.7	52.6	52.7	52.6	8
10:53	52.6	52.6	52.6	52.6	1
10:52	52.6	52.7	52.7	52.6	58
10:51	52.8	52.9	52.9	52.8	29
10:50	52.9	52.9	52.9	52.9	0
10:49	52.9	52.9	52.9	52.9	0
10:48	52.9	52.9	52.9	52.9	0
10:47	52.9	52.9	52.9	52.9	1
10:46	53	53	53	53	1
10:45	53	53	53	53	3
10:44	52.9	52.9	52.9	52.9	1
10:43	52.9	52.9	52.9	52.9	0
10:42	52.9	53	53	52.9	2
10:41	53	53	53	53	0
10:40	53	53	53	53	0
10:39	53	53	53	53	2
10:38	52.9	52.9	52.9	52.9	1
10:37	52.9	52.9	52.9	52.9	5
10:36	52.9	52.9	52.9	52.9	0
10:35	52.9	52.9	52.9	52.9	1
10:34	52.8	52.8	52.8	52.8	0
10:33	52.8	52.8	52.8	52.8	0
10:32	52.8	52.8	52.8	52.8	0
10:31	52.8	52.8	52.8	52.8	10
10:30	52.8	52.8	52.8	52.8	0
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.8	52.8	52.8	0
10:27	52.8	52.8	52.8	52.8	0
10:26	52.8	52.8	52.8	52.8	0
10:25	52.8	52.8	52.8	52.8	0
10:24	52.8	52.8	52.8	52.8	2
10:23	52.8	52.8	52.8	52.8	2
10:22	52.8	52.8	52.8	52.8	0
10:21	52.8	52.8	52.8	52.8	0
10:20	52.8	52.9	52.9	52.8	2
10:19	52.9	52.9	52.9	52.9	1
10:18	52.8	52.8	52.8	52.8	4
10:17	52.7	52.7	52.7	52.7	0
10:16	52.7	52.7	52.7	52.7	0
10:15	52.7	52.7	52.7	52.7	0
10:14	52.7	52.7	52.7	52.7	0
10:13	52.7	52.7	52.7	52.7	0
10:12	52.7	52.7	52.7	52.7	12
10:11	52.8	52.8	52.8	52.8	0
10:10	52.8	52.8	52.8	52.8	0
10:09	52.8	52.8	52.8	52.8	2
10:08	52.8	52.8	52.8	52.8	9
10:07	52.7	52.7	52.7	52.7	0
10:06	52.7	52.7	52.7	52.7	0
10:05	52.7	52.7	52.7	52.7	1
10:04	52.8	52.8	52.8	52.8	5
10:03	52.7	52.7	52.7	52.7	0
10:02	52.7	52.6	52.7	52.6	9
10:01	52.7	52.6	52.7	52.6	28
10:00	52.7	52.7	52.7	52.7	26
09:59	52.8	52.8	52.8	52.8	0
09:58	52.8	52.8	52.8	52.8	17
09:57	53	53	53	53	0
09:56	53	53	53	53	15
09:55	53.1	53.1	53.1	53.1	0
09:54	53.1	53.2	53.2	53.1	6
09:53	53.1	53.1	53.1	53.1	3
09:52	53	53	53	53	1
09:51	53	53	53	53	0
09:50	53	53	53	53	7
09:49	52.9	53	53	52.9	13
09:48	53	52.9	53	52.9	10
09:47	52.9	53	53	52.9	26
09:46	53.1	53.1	53.1	53.1	0
09:45	53.1	53.1	53.1	53.1	11
09:44	53	53	53	53	12
09:43	52.9	52.8	52.9	52.8	10
09:42	52.7	52.7	52.7	52.7	0
09:41	52.7	52.7	52.7	52.7	2
09:40	52.7	52.7	52.7	52.7	27
09:39	52.6	52.6	52.6	52.6	0
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	7
09:36	52.7	52.7	52.7	52.7	20
09:35	52.8	52.7	52.8	52.7	8
09:34	52.7	52.7	52.7	52.7	3
09:33	52.8	52.8	52.8	52.8	7
09:32	52.8	52.9	52.9	52.8	43
09:31	53.2	53.2	53.2	53.2	1
09:30	53.2	53.2	53.2	53.2	3
09:29	53.1	53	53.1	53	14
09:28	53	53	53	53	1
09:27	53	53	53	53	3
09:26	53	53	53	53	3
09:25	53	53.1	53.1	53	27
09:24	53.2	53.2	53.2	53.2	2
09:23	53.1	53.1	53.1	53.1	0
09:22	53.1	53.2	53.2	53.1	3
09:21	53.2	53.1	53.2	53.1	5
09:20	53.1	53.2	53.2	53.1	15
09:19	53.2	53.1	53.2	53.1	7
09:18	53	53	53	53	4
09:17	52.9	52.8	52.9	52.8	17
09:16	52.9	52.9	52.9	52.9	2
09:15	52.9	52.9	52.9	52.9	7
09:14	53	52.9	53	52.9	8
09:13	52.9	52.8	52.9	52.8	19
09:12	52.8	53	53	52.8	15
09:11	53	53	53	52.7	39
09:10	53	52.9	53	52.9	10
09:09	52.9	52.9	52.9	52.7	16
09:08	52.8	53	53.1	52.5	58
09:07	53	53.2	53.2	53	44
09:06	53.2	53.5	53.5	53.2	23
09:05	53.4	53.4	53.4	53.4	2
09:04	53.4	53.3	53.4	53	48
09:03	53.3	53.7	53.7	53.3	111
09:02	53.7	53.8	53.9	53.7	26
09:01	53.8	53.7	53.9	53.7	36

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)