成交	31.45	昨收	32.85
漲跌	-1.40	開盤	32.00
漲跌幅	-4.26%	最高	32.35
買進	31.45	最低	31.45
賣出	31.50	單量	2
漲停價	36.10	總量	608
跌停價	29.60	昨量	1267

委買價	委買量	委賣價	委賣量
31.45	15	31.50	6
31.40	12	31.60	6
31.35	9	31.65	3
31.30	12	31.70	2
31.25	7	31.75	6

時間	成交	開	高	低	量
13:30	31.45	31.45	31.45	31.45	50
13:29	31.45	31.45	31.45	31.45	0
13:28	31.45	31.45	31.45	31.45	0
13:27	31.45	31.45	31.45	31.45	0
13:26	31.45	31.45	31.45	31.45	0
13:25	31.45	31.45	31.45	31.45	6
13:24	31.5	31.5	31.5	31.5	5
13:23	31.5	31.5	31.5	31.5	5
13:22	31.5	31.5	31.5	31.5	0
13:21	31.5	31.5	31.5	31.5	3
13:20	31.5	31.5	31.5	31.5	0
13:19	31.5	31.5	31.5	31.5	2
13:18	31.5	31.55	31.55	31.5	7
13:17	31.55	31.55	31.55	31.55	2
13:16	31.55	31.55	31.55	31.55	1
13:15	31.55	31.55	31.55	31.55	0
13:14	31.55	31.55	31.55	31.55	0
13:13	31.55	31.5	31.55	31.5	14
13:12	31.55	31.55	31.55	31.55	2
13:11	31.55	31.5	31.55	31.5	5
13:10	31.55	31.55	31.55	31.55	2
13:09	31.55	31.55	31.55	31.55	0
13:08	31.55	31.55	31.55	31.55	2
13:07	31.55	31.55	31.55	31.55	2
13:06	31.55	31.55	31.55	31.55	26
13:05	31.55	31.55	31.55	31.55	2
13:04	31.55	31.55	31.55	31.55	0
13:03	31.55	31.55	31.55	31.55	2
13:02	31.5	31.5	31.5	31.5	0
13:01	31.5	31.5	31.5	31.5	3
13:00	31.55	31.55	31.55	31.55	0
12:59	31.55	31.55	31.55	31.55	2
12:58	31.5	31.5	31.5	31.5	4
12:57	31.55	31.55	31.55	31.55	0
12:56	31.55	31.55	31.55	31.55	0
12:55	31.55	31.55	31.55	31.55	0
12:54	31.55	31.55	31.55	31.55	2
12:53	31.55	31.55	31.55	31.55	0
12:52	31.55	31.55	31.55	31.55	0
12:51	31.55	31.55	31.55	31.55	3
12:50	31.55	31.55	31.55	31.55	0
12:49	31.55	31.55	31.55	31.55	0
12:48	31.55	31.55	31.55	31.55	7
12:47	31.55	31.55	31.55	31.55	0
12:46	31.55	31.55	31.55	31.55	2
12:45	31.55	31.55	31.55	31.55	0
12:44	31.55	31.55	31.55	31.55	0
12:43	31.55	31.55	31.55	31.55	1
12:42	31.55	31.55	31.55	31.55	1
12:41	31.5	31.5	31.5	31.5	0
12:40	31.5	31.5	31.5	31.5	0
12:39	31.5	31.5	31.5	31.5	1
12:38	31.5	31.5	31.5	31.5	3
12:37	31.55	31.55	31.55	31.5	42
12:36	31.6	31.6	31.6	31.6	1
12:35	31.55	31.55	31.55	31.55	2
12:34	31.55	31.55	31.55	31.55	0
12:33	31.55	31.55	31.55	31.55	0
12:32	31.55	31.55	31.55	31.55	0
12:31	31.55	31.55	31.55	31.55	0
12:30	31.55	31.55	31.55	31.55	0
12:29	31.55	31.55	31.55	31.55	0
12:28	31.55	31.55	31.55	31.55	0
12:27	31.55	31.55	31.55	31.55	0
12:26	31.55	31.55	31.55	31.55	1
12:25	31.6	31.6	31.6	31.6	2
12:24	31.6	31.6	31.6	31.6	0
12:23	31.6	31.6	31.6	31.6	0
12:22	31.6	31.6	31.6	31.6	1
12:21	31.6	31.6	31.6	31.6	0
12:20	31.6	31.6	31.6	31.6	1
12:19	31.6	31.6	31.6	31.6	0
12:18	31.6	31.6	31.6	31.6	1
12:17	31.6	31.6	31.6	31.6	5
12:16	31.6	31.6	31.6	31.6	0
12:15	31.6	31.6	31.6	31.6	0
12:14	31.6	31.6	31.6	31.6	7
12:13	31.6	31.6	31.6	31.6	0
12:12	31.6	31.6	31.6	31.6	1
12:11	31.6	31.6	31.6	31.6	0
12:10	31.6	31.6	31.6	31.6	0
12:09	31.6	31.6	31.6	31.6	0
12:08	31.6	31.6	31.6	31.6	0
12:07	31.6	31.6	31.6	31.6	0
12:06	31.6	31.6	31.6	31.6	2
12:05	31.6	31.6	31.6	31.6	0
12:04	31.6	31.6	31.6	31.6	0
12:03	31.6	31.6	31.6	31.6	0
12:02	31.6	31.6	31.6	31.6	0
12:01	31.6	31.6	31.6	31.6	2
12:00	31.6	31.6	31.6	31.6	0
11:59	31.6	31.6	31.6	31.6	23
11:58	31.65	31.65	31.65	31.65	0
11:57	31.65	31.65	31.65	31.65	1
11:56	31.65	31.65	31.65	31.65	0
11:55	31.65	31.65	31.65	31.65	1
11:54	31.7	31.7	31.7	31.7	0
11:53	31.7	31.7	31.7	31.7	0
11:52	31.7	31.7	31.7	31.7	0
11:51	31.7	31.7	31.7	31.7	1
11:50	31.6	31.6	31.6	31.6	2
11:49	31.65	31.65	31.65	31.65	1
11:48	31.65	31.65	31.65	31.65	0
11:47	31.65	31.65	31.65	31.65	2
11:46	31.65	31.65	31.65	31.65	0
11:45	31.65	31.65	31.65	31.65	0
11:44	31.65	31.65	31.65	31.65	1
11:43	31.65	31.65	31.65	31.65	0
11:42	31.65	31.6	31.65	31.6	12
11:41	31.6	31.6	31.6	31.6	0
11:40	31.6	31.6	31.6	31.6	1
11:39	31.6	31.6	31.6	31.6	0
11:38	31.6	31.6	31.6	31.6	0
11:37	31.6	31.6	31.6	31.6	0
11:36	31.6	31.6	31.6	31.6	0
11:35	31.6	31.6	31.6	31.6	0
11:34	31.6	31.6	31.6	31.6	3
11:33	31.6	31.6	31.6	31.6	0
11:32	31.6	31.6	31.6	31.6	0
11:31	31.6	31.6	31.6	31.6	0
11:30	31.6	31.6	31.6	31.6	0
11:29	31.6	31.6	31.6	31.6	0
11:28	31.6	31.6	31.6	31.6	0
11:27	31.6	31.6	31.6	31.6	0
11:26	31.6	31.6	31.6	31.6	0
11:25	31.6	31.6	31.6	31.6	0
11:24	31.6	31.6	31.6	31.6	0
11:23	31.6	31.6	31.6	31.6	0
11:22	31.6	31.6	31.6	31.6	0
11:21	31.6	31.6	31.6	31.6	4
11:20	31.6	31.6	31.6	31.6	2
11:19	31.65	31.65	31.65	31.65	1
11:18	31.65	31.65	31.65	31.65	0
11:17	31.65	31.65	31.65	31.65	0
11:16	31.65	31.65	31.65	31.65	0
11:15	31.65	31.65	31.65	31.65	3
11:14	31.7	31.7	31.7	31.7	0
11:13	31.7	31.7	31.7	31.7	0
11:12	31.7	31.7	31.7	31.7	0
11:11	31.7	31.7	31.7	31.7	0
11:10	31.7	31.75	31.75	31.7	5
11:09	31.8	31.8	31.8	31.8	0
11:08	31.8	31.8	31.8	31.8	0
11:07	31.8	31.8	31.8	31.8	0
11:06	31.8	31.8	31.8	31.8	0
11:05	31.8	31.8	31.8	31.8	0
11:04	31.8	31.8	31.8	31.8	0
11:03	31.8	31.8	31.8	31.8	0
11:02	31.8	31.8	31.8	31.8	4
11:01	31.75	31.75	31.75	31.75	0
11:00	31.75	31.75	31.75	31.75	0
10:59	31.75	31.75	31.75	31.75	0
10:58	31.75	31.75	31.75	31.75	3
10:57	31.8	31.8	31.8	31.8	1
10:56	31.8	31.8	31.8	31.8	1
10:55	31.8	31.8	31.8	31.8	12
10:54	31.85	31.85	31.85	31.85	0
10:53	31.85	31.85	31.85	31.85	11
10:52	32.05	32.05	32.05	32.05	0
10:51	32.05	32.05	32.05	32.05	0
10:50	32.05	32.05	32.05	32.05	0
10:49	32.05	32.05	32.05	32.05	0
10:48	32.05	32.05	32.05	32.05	0
10:47	32.05	32.05	32.05	32.05	0
10:46	32.05	32.05	32.05	32.05	0
10:45	32.05	32.05	32.05	32.05	0
10:44	32.05	32.05	32.05	32.05	0
10:43	32.05	32.05	32.05	32.05	0
10:42	32.05	32.05	32.05	32.05	0
10:41	32.05	32.05	32.05	32.05	0
10:40	32.05	32	32.05	32	7
10:39	31.95	31.95	31.95	31.95	34
10:38	32.2	32.2	32.2	32.2	0
10:37	32.2	32.2	32.2	32.2	0
10:36	32.2	32.2	32.2	32.2	0
10:35	32.2	32.2	32.2	32.2	0
10:34	32.2	32.2	32.2	32.2	0
10:33	32.2	32.2	32.2	32.2	0
10:32	32.2	32.2	32.2	32.2	3
10:31	32.2	32.2	32.2	32.2	2
10:30	32.25	32.25	32.25	32.25	0
10:29	32.25	32.25	32.25	32.25	0
10:28	32.25	32.25	32.25	32.25	0
10:27	32.25	32.25	32.25	32.25	0
10:26	32.25	32.25	32.25	32.25	0
10:25	32.25	32.25	32.25	32.25	4
10:24	32.15	32.15	32.15	32.15	0
10:23	32.15	32.15	32.15	32.15	15
10:22	32.35	32.35	32.35	32.35	0
10:21	32.35	32.35	32.35	32.35	0
10:20	32.35	32.35	32.35	32.35	0
10:19	32.35	32.35	32.35	32.35	0
10:18	32.35	32.35	32.35	32.35	0
10:17	32.35	32.35	32.35	32.35	0
10:16	32.35	32.35	32.35	32.35	0
10:15	32.35	32.35	32.35	32.35	0
10:14	32.35	32.35	32.35	32.35	0
10:13	32.35	32.35	32.35	32.35	0
10:12	32.35	32.35	32.35	32.35	0
10:11	32.35	32.35	32.35	32.35	0
10:10	32.35	32.35	32.35	32.35	0
10:09	32.35	32.35	32.35	32.35	3
10:08	32.3	32.3	32.3	32.3	5
10:07	32.2	32.2	32.2	32.2	3
10:06	32.2	32.2	32.2	32.2	0
10:05	32.2	32.2	32.2	32.2	6
10:04	32.2	32.2	32.2	32.2	0
10:03	32.2	32.2	32.2	32.2	4
10:02	32.2	32.2	32.2	32.2	0
10:01	32.2	32.2	32.2	32.2	0
10:00	32.2	32.2	32.2	32.2	2
09:59	32.1	32.1	32.1	32.1	0
09:58	32.1	32.15	32.15	32.1	11
09:57	32.1	32.1	32.1	32.1	0
09:56	32.1	32.1	32.1	32.1	2
09:55	32.1	32.15	32.15	32.1	5
09:54	32.1	32.1	32.1	32.1	0
09:53	32.1	32.1	32.1	32.1	2
09:52	32.05	32.05	32.05	32.05	0
09:51	32.05	32.05	32.05	32.05	0
09:50	32.05	32.05	32.05	32.05	0
09:49	32.05	32.05	32.05	32.05	0
09:48	32.05	32.05	32.05	32.05	10
09:47	32	32	32	32	0
09:46	32	32	32	32	0
09:45	32	32	32	32	0
09:44	32	32	32	32	0
09:43	32	32	32	32	0
09:42	32	32	32	32	1
09:41	32	32	32	32	9
09:40	31.75	31.75	31.75	31.75	0
09:39	31.75	31.75	31.75	31.75	0
09:38	31.75	31.75	31.75	31.75	0
09:37	31.75	31.75	31.75	31.75	0
09:36	31.75	31.75	31.75	31.75	0
09:35	31.75	31.75	31.75	31.75	3
09:34	31.8	31.8	31.8	31.8	14
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	4
09:29	32	32	32	32	0
09:28	32	32	32	32	2
09:27	31.95	31.95	31.95	31.95	0
09:26	31.95	31.95	31.95	31.95	5
09:25	31.85	31.85	31.85	31.85	0
09:24	31.85	31.85	31.85	31.85	0
09:23	31.85	31.85	31.85	31.85	0
09:22	31.85	31.85	31.85	31.85	5
09:21	31.95	31.95	31.95	31.95	0
09:20	31.95	31.95	31.95	31.95	3
09:19	31.9	31.9	31.9	31.9	2
09:18	31.85	31.85	31.85	31.85	7
09:17	32	32	32	32	0
09:16	32	32	32	32	0
09:15	32	32	32	32	2
09:14	32	32	32	32	0
09:13	32	32	32	32	3
09:12	32	32	32	32	0
09:11	32	32	32	32	2
09:10	31.85	31.9	31.9	31.85	7
09:09	31.95	31.95	31.95	31.95	0
09:08	31.95	31.95	31.95	31.95	1
09:07	31.85	31.85	31.85	31.85	2
09:06	31.65	31.65	31.65	31.65	6
09:05	31.75	31.8	31.8	31.75	4
09:04	31.75	31.8	31.8	31.75	12
09:03	31.8	31.8	31.8	31.8	4
09:02	31.8	31.7	31.8	31.7	7
09:01	31.6	32	32	31.55	60

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)