成交	35.75	昨收	39.60
漲跌	-3.85	開盤	39.60
漲跌幅	-9.72%	最高	39.60
買進	35.70	最低	35.65
賣出	35.75	單量	16
漲停價	43.55	總量	4249
跌停價	35.65	昨量	2879

委買價	委買量	委賣價	委賣量
35.70	23	35.75	14
35.65	129	35.80	11
0	0	35.85	10
0	0	35.90	14
0	0	35.95	10

時間	成交	開	高	低	量
13:30	35.75	35.75	35.75	35.75	16
13:29	35.7	35.7	35.7	35.7	0
13:28	35.7	35.7	35.7	35.7	0
13:27	35.7	35.7	35.7	35.7	0
13:26	35.7	35.7	35.7	35.7	0
13:25	35.7	35.7	35.7	35.7	0
13:24	35.7	35.7	35.7	35.7	17
13:23	35.7	35.7	35.7	35.7	34
13:22	35.7	35.7	35.7	35.7	0
13:21	35.7	35.7	35.7	35.7	15
13:20	35.75	35.75	35.75	35.75	60
13:19	35.65	35.65	35.65	35.65	0
13:18	35.65	35.75	35.75	35.65	107
13:17	35.8	35.8	35.8	35.8	47
13:16	35.85	35.8	35.85	35.8	58
13:15	35.9	35.9	35.9	35.9	3
13:14	35.95	35.95	36	35.95	21
13:13	36	36	36	36	0
13:12	36	36	36	36	0
13:11	36	36	36	36	14
13:10	36	36	36	36	0
13:09	36	36	36	36	11
13:08	36.05	36.05	36.05	36.05	0
13:07	36.05	36	36.05	36	108
13:06	36	36.05	36.05	36	61
13:05	36.05	36.1	36.1	36.05	5
13:04	36.05	36.05	36.05	36.05	20
13:03	36.1	36.1	36.1	36.1	36
13:02	36.15	36.15	36.15	36.15	0
13:01	36.15	36.15	36.15	36.15	11
13:00	36.1	36.1	36.1	36.1	0
12:59	36.1	36.1	36.1	36.1	7
12:58	36.1	36.15	36.15	36.1	43
12:57	36.1	36.25	36.25	36.1	33
12:56	36.25	36.3	36.3	36.25	13
12:55	36.35	36.35	36.35	36.35	11
12:54	36.4	36.45	36.45	36.4	44
12:53	36.45	36.5	36.5	36.45	16
12:52	36.5	36.55	36.55	36.5	65
12:51	36.55	36.55	36.55	36.55	12
12:50	36.55	36.55	36.55	36.55	14
12:49	36.6	36.55	36.6	36.55	8
12:48	36.55	36.55	36.55	36.55	2
12:47	36.6	36.6	36.6	36.6	8
12:46	36.6	36.6	36.6	36.6	0
12:45	36.6	36.6	36.6	36.6	0
12:44	36.6	36.6	36.6	36.6	6
12:43	36.65	36.65	36.65	36.65	5
12:42	36.7	36.7	36.7	36.7	0
12:41	36.7	36.7	36.7	36.7	0
12:40	36.7	36.7	36.7	36.7	7
12:39	36.55	36.6	36.6	36.55	16
12:38	36.6	36.6	36.6	36.6	0
12:37	36.6	36.6	36.65	36.6	18
12:36	36.6	36.6	36.6	36.6	5
12:35	36.6	36.75	36.75	36.6	12
12:34	36.7	36.7	36.7	36.7	0
12:33	36.7	36.7	36.7	36.7	3
12:32	36.7	36.7	36.7	36.7	3
12:31	36.7	36.7	36.7	36.7	1
12:30	36.7	36.65	36.7	36.65	14
12:29	36.7	36.7	36.7	36.7	1
12:28	36.7	36.7	36.7	36.7	12
12:27	36.8	36.8	36.8	36.8	10
12:26	36.8	36.8	36.8	36.8	0
12:25	36.8	36.8	36.8	36.8	28
12:24	36.85	36.85	36.85	36.85	1
12:23	36.85	36.85	36.85	36.85	3
12:22	36.85	36.85	36.85	36.85	10
12:21	36.95	36.95	36.95	36.9	3
12:20	36.9	36.9	36.9	36.9	3
12:19	36.85	36.85	36.85	36.85	0
12:18	36.85	36.9	36.9	36.85	2
12:17	36.8	36.8	36.8	36.8	0
12:16	36.8	36.8	36.8	36.8	2
12:15	36.8	36.8	36.8	36.8	2
12:14	36.85	36.85	36.85	36.85	0
12:13	36.85	36.85	36.85	36.85	0
12:12	36.85	36.85	36.9	36.85	10
12:11	36.9	36.9	36.9	36.9	8
12:10	36.95	36.95	36.95	36.95	0
12:09	36.95	36.95	36.95	36.95	1
12:08	36.95	36.95	36.95	36.95	0
12:07	36.95	36.95	36.95	36.95	3
12:06	37	37	37	37	2
12:05	37	37	37	37	3
12:04	37	37	37	37	3
12:03	37	37	37	37	7
12:02	36.95	36.95	36.95	36.95	0
12:01	36.95	36.95	36.95	36.95	0
12:00	36.95	36.95	36.95	36.95	6
11:59	36.85	36.9	36.9	36.85	8
11:58	36.95	36.95	36.95	36.95	0
11:57	36.95	36.95	36.95	36.95	0
11:56	36.95	36.95	36.95	36.95	5
11:55	36.9	36.9	36.9	36.9	0
11:54	36.9	36.9	36.9	36.9	17
11:53	36.85	36.85	36.85	36.85	0
11:52	36.85	36.85	36.85	36.85	0
11:51	36.85	36.85	36.85	36.85	0
11:50	36.85	36.85	36.85	36.85	18
11:49	36.85	36.85	36.85	36.85	8
11:48	36.8	36.75	36.8	36.75	5
11:47	36.75	36.75	36.75	36.75	1
11:46	36.7	36.7	36.7	36.7	0
11:45	36.7	36.7	36.7	36.7	3
11:44	36.55	36.55	36.55	36.55	2
11:43	36.55	36.7	36.7	36.55	6
11:42	36.65	36.6	36.65	36.6	2
11:41	36.6	36.6	36.6	36.6	1
11:40	36.55	36.55	36.55	36.55	2
11:39	36.5	36.5	36.5	36.5	2
11:38	36.5	36.7	36.7	36.5	54
11:37	36.7	36.7	36.7	36.7	2
11:36	36.7	36.7	36.7	36.7	3
11:35	36.6	36.6	36.6	36.6	0
11:34	36.6	36.6	36.6	36.6	0
11:33	36.6	36.6	36.6	36.6	0
11:32	36.6	36.6	36.6	36.6	4
11:31	36.55	36.55	36.55	36.55	3
11:30	36.65	36.65	36.65	36.65	24
11:29	36.5	36.5	36.5	36.5	0
11:28	36.5	36.5	36.5	36.5	0
11:27	36.5	36.5	36.5	36.5	18
11:26	36.5	36.5	36.5	36.5	33
11:25	36.6	36.55	36.6	36.55	33
11:24	36.65	36.65	36.65	36.65	0
11:23	36.65	36.65	36.65	36.65	168
11:22	36.8	36.8	36.8	36.8	0
11:21	36.8	36.8	36.8	36.8	0
11:20	36.8	36.8	36.8	36.8	0
11:19	36.8	36.8	36.8	36.8	0
11:18	36.8	36.8	36.8	36.8	0
11:17	36.8	36.8	36.8	36.8	0
11:16	36.8	36.8	36.8	36.8	0
11:15	36.8	36.8	36.8	36.8	0
11:14	36.8	36.8	36.8	36.8	0
11:13	36.8	36.8	36.8	36.8	0
11:12	36.8	36.8	36.8	36.8	0
11:11	36.8	36.75	36.8	36.75	36
11:10	36.8	36.8	36.8	36.8	31
11:09	36.9	36.8	36.9	36.8	134
11:08	37.05	37.05	37.05	37.05	0
11:07	37.05	37.05	37.05	37.05	9
11:06	37.1	37.1	37.1	37.1	0
11:05	37.1	37.05	37.1	37	17
11:04	37.1	37.15	37.15	37.1	15
11:03	37.15	37.15	37.15	37.15	38
11:02	37.35	37.35	37.35	37.35	13
11:01	37.35	37.35	37.35	37.35	0
11:00	37.35	37.35	37.35	37.35	0
10:59	37.35	37.35	37.35	37.35	0
10:58	37.35	37.35	37.35	37.35	0
10:57	37.35	37.35	37.35	37.35	20
10:56	37.3	37.3	37.3	37.3	0
10:55	37.3	37.3	37.3	37.3	0
10:54	37.3	37.3	37.3	37.3	25
10:53	37.35	37.35	37.35	37.35	0
10:52	37.35	37.3	37.35	37.3	81
10:51	37.35	37.35	37.35	37.35	0
10:50	37.35	37.35	37.35	37.35	0
10:49	37.35	37.35	37.35	37.35	5
10:48	37.35	37.35	37.35	37.35	23
10:47	37.35	37.35	37.35	37.35	0
10:46	37.35	37.35	37.35	37.35	0
10:45	37.35	37.35	37.35	37.35	22
10:44	37.4	37.4	37.4	37.4	0
10:43	37.4	37.35	37.4	37.35	17
10:42	37.35	37.35	37.35	37.35	0
10:41	37.35	37.35	37.35	37.35	6
10:40	37.4	37.4	37.4	37.4	84
10:39	37.5	37.5	37.5	37.5	1
10:38	37.5	37.55	37.55	37.5	47
10:37	37.7	37.7	37.7	37.7	0
10:36	37.7	37.7	37.7	37.7	0
10:35	37.7	37.7	37.7	37.7	0
10:34	37.7	37.7	37.7	37.7	9
10:33	37.75	37.75	37.75	37.75	0
10:32	37.75	37.75	37.75	37.75	0
10:31	37.75	37.75	37.75	37.75	7
10:30	37.85	37.85	37.85	37.85	4
10:29	37.75	37.75	37.75	37.75	14
10:28	37.65	37.65	37.65	37.65	71
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	0
10:25	37.45	37.5	37.5	37.45	11
10:24	37.45	37.45	37.45	37.45	60
10:23	37.65	37.65	37.65	37.65	34
10:22	37.75	37.75	37.75	37.75	102
10:21	37.9	37.9	37.9	37.9	0
10:20	37.9	38.05	38.05	37.9	239
10:19	38.05	38.05	38.05	38.05	0
10:18	38.05	38.05	38.05	38.05	1
10:17	38.1	38.1	38.1	38.1	31
10:16	38.2	38.2	38.2	38.2	0
10:15	38.2	38.2	38.2	38.2	0
10:14	38.2	38.2	38.2	38.2	0
10:13	38.2	38.2	38.2	38.2	0
10:12	38.2	38.2	38.2	38.2	0
10:11	38.2	38.2	38.2	38.2	0
10:10	38.2	38.2	38.2	38.2	66
10:09	38.15	38.15	38.15	38.15	0
10:08	38.15	38.15	38.15	38.15	0
10:07	38.15	38.15	38.15	38.15	0
10:06	38.15	38.15	38.15	38.15	0
10:05	38.15	38.15	38.15	38.15	0
10:04	38.15	38.15	38.15	38.15	0
10:03	38.15	38.15	38.15	38.15	0
10:02	38.15	38.15	38.15	38.15	4
10:01	38.1	38.1	38.1	38.1	55
10:00	38.15	38.15	38.15	38.15	0
09:59	38.15	38.15	38.15	38.15	0
09:58	38.15	38.15	38.15	38.15	0
09:57	38.15	38.15	38.15	38.15	1
09:56	38.15	38.2	38.2	38.15	13
09:55	38.15	38.15	38.15	38.15	0
09:54	38.15	38.15	38.15	38.15	0
09:53	38.15	38.2	38.2	38.15	5
09:52	38.05	38.05	38.05	38.05	0
09:51	38.05	38.05	38.05	38.05	126
09:50	38.1	38.1	38.1	38.1	0
09:49	38.1	38.1	38.1	38.1	0
09:48	38.1	38.1	38.1	38.1	0
09:47	38.1	38.1	38.1	38.1	0
09:46	38.1	38.1	38.1	38.1	8
09:45	38.1	38.1	38.1	38.1	20
09:44	38.05	38.05	38.05	38.05	0
09:43	38.05	38.05	38.05	38.05	26
09:42	38.1	38.2	38.2	38.1	41
09:41	38.2	38.25	38.25	38.2	45
09:40	38.3	38.35	38.35	38.3	52
09:39	38.35	38.35	38.35	38.35	96
09:38	38.55	38.55	38.55	38.55	0
09:37	38.55	38.55	38.55	38.55	0
09:36	38.55	38.55	38.55	38.55	0
09:35	38.55	38.55	38.55	38.55	0
09:34	38.55	38.55	38.55	38.55	67
09:33	38.45	38.45	38.45	38.45	0
09:32	38.45	38.45	38.45	38.45	0
09:31	38.45	38.45	38.45	38.45	11
09:30	38.45	38.5	38.5	38.45	127
09:29	38.65	38.6	38.65	38.6	53
09:28	38.6	38.65	38.65	38.6	28
09:27	38.65	38.7	38.7	38.65	35
09:26	38.75	38.75	38.75	38.75	55
09:25	38.9	38.9	38.9	38.9	0
09:24	38.9	38.9	38.9	38.9	0
09:23	38.9	38.9	38.9	38.9	0
09:22	38.9	38.9	38.9	38.9	0
09:21	38.9	38.9	38.9	38.9	0
09:20	38.9	38.9	38.9	38.9	0
09:19	38.9	39	39	38.9	30
09:18	38.75	38.75	38.75	38.75	0
09:17	38.75	38.75	38.75	38.75	0
09:16	38.75	38.75	38.75	38.75	0
09:15	38.75	38.75	38.75	38.75	0
09:14	38.75	38.75	38.75	38.75	0
09:13	38.75	38.75	38.75	38.75	12
09:12	38.65	38.65	38.65	38.65	35
09:11	38.65	38.65	38.65	38.65	81
09:10	38.7	38.7	38.7	38.7	0
09:09	38.7	38.7	38.7	38.7	0
09:08	38.7	38.7	38.7	38.7	0
09:07	38.7	38.7	38.7	38.7	61
09:06	38.95	38.85	38.95	38.85	103
09:05	39.2	39.2	39.2	39.2	0
09:04	39.2	39.2	39.2	39.2	0
09:03	39.2	39.2	39.2	39.2	18
09:02	39.2	39.2	39.2	39.2	0
09:01	39.2	39.6	39.6	39.1	54

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)