成交	85.10	昨收	81.00
漲跌	4.10	開盤	81.00
漲跌幅	5.06%	最高	85.10
買進	85.00	最低	81.00
賣出	85.10	單量	14
漲停價	89.10	總量	3591
跌停價	72.90	昨量	3712

委買價	委買量	委賣價	委賣量
85.00	107	85.10	27
84.90	19	85.20	60
84.80	24	85.30	18
84.70	14	85.40	7
84.60	11	85.50	35

時間	成交	開	高	低	量
13:30	85.1	85.1	85.1	85.1	354
13:29	85	85	85	85	0
13:28	85	85	85	85	0
13:27	85	85	85	85	0
13:26	85	85	85	85	0
13:25	85	85	85	85	0
13:24	85	85	85	85	0
13:23	85	85	85	85	0
13:22	85	85	85	85	0
13:21	85	85	85	85	279
13:20	84.9	84.9	84.9	84.9	0
13:19	84.9	84.9	84.9	84.9	0
13:18	84.9	84.9	84.9	84.9	0
13:17	84.9	84.9	84.9	84.9	0
13:16	84.9	84.9	84.9	84.9	104
13:15	84.7	84.7	84.7	84.7	0
13:14	84.7	84.7	84.7	84.7	0
13:13	84.7	84.7	84.7	84.7	0
13:12	84.7	84.7	84.7	84.7	0
13:11	84.7	84.7	84.7	84.7	66
13:10	84.3	84.3	84.3	84.3	0
13:09	84.3	84.3	84.3	84.3	0
13:08	84.3	84.3	84.3	84.3	0
13:07	84.3	84.3	84.3	84.3	0
13:06	84.3	84.3	84.3	84.3	51
13:05	83.7	83.7	83.7	83.7	0
13:04	83.7	83.7	83.7	83.7	0
13:03	83.7	83.7	83.7	83.7	0
13:02	83.7	83.7	83.7	83.7	0
13:01	83.7	83.7	83.7	83.7	21
13:00	83.5	83.5	83.5	83.5	0
12:59	83.5	83.5	83.5	83.5	0
12:58	83.5	83.5	83.5	83.5	0
12:57	83.5	83.5	83.5	83.5	0
12:56	83.5	83.5	83.5	83.5	19
12:55	83.2	83.2	83.2	83.2	0
12:54	83.2	83.2	83.2	83.2	0
12:53	83.2	83.2	83.2	83.2	0
12:52	83.2	83.2	83.2	83.2	0
12:51	83.2	83.2	83.2	83.2	34
12:50	82.8	82.8	82.8	82.8	0
12:49	82.8	82.8	82.8	82.8	0
12:48	82.8	82.8	82.8	82.8	0
12:47	82.8	82.8	82.8	82.8	0
12:46	82.8	82.8	82.8	82.8	50
12:45	82.5	82.5	82.5	82.5	0
12:44	82.5	82.5	82.5	82.5	0
12:43	82.5	82.5	82.5	82.5	0
12:42	82.5	82.5	82.5	82.5	0
12:41	82.5	82.5	82.5	82.5	55
12:40	82.1	82.1	82.1	82.1	0
12:39	82.1	82.1	82.1	82.1	0
12:38	82.1	82.1	82.1	82.1	0
12:37	82.1	82.1	82.1	82.1	0
12:36	82.1	82.1	82.1	82.1	36
12:35	82	82	82	82	0
12:34	82	82	82	82	0
12:33	82	82	82	82	0
12:32	82	82	82	82	0
12:31	82	82	82	82	32
12:30	81.7	81.7	81.7	81.7	0
12:29	81.7	81.7	81.7	81.7	0
12:28	81.7	81.7	81.7	81.7	0
12:27	81.7	81.7	81.7	81.7	0
12:26	81.7	81.7	81.7	81.7	34
12:25	81.8	81.8	81.8	81.8	0
12:24	81.8	81.8	81.8	81.8	0
12:23	81.8	81.8	81.8	81.8	0
12:22	81.8	81.8	81.8	81.8	0
12:21	81.8	81.8	81.8	81.8	23
12:20	81.9	81.9	81.9	81.9	0
12:19	81.9	81.9	81.9	81.9	0
12:18	81.9	81.9	81.9	81.9	0
12:17	81.9	81.9	81.9	81.9	0
12:16	81.9	81.9	81.9	81.9	20
12:15	81.9	81.9	81.9	81.9	0
12:14	81.9	81.9	81.9	81.9	0
12:13	81.9	81.9	81.9	81.9	0
12:12	81.9	81.9	81.9	81.9	0
12:11	81.9	81.9	81.9	81.9	18
12:10	82	82	82	82	0
12:09	82	82	82	82	0
12:08	82	82	82	82	0
12:07	82	82	82	82	0
12:06	82	82	82	82	36
12:05	82	82	82	82	0
12:04	82	82	82	82	0
12:03	82	82	82	82	0
12:02	82	82	82	82	0
12:01	82	82	82	82	4
12:00	82	82	82	82	0
11:59	82	82	82	82	0
11:58	82	82	82	82	0
11:57	82	82	82	82	0
11:56	82	82	82	82	16
11:55	82	82	82	82	0
11:54	82	82	82	82	0
11:53	82	82	82	82	0
11:52	82	82	82	82	0
11:51	82	82	82	82	18
11:50	82	82	82	82	0
11:49	82	82	82	82	0
11:48	82	82	82	82	0
11:47	82	82	82	82	0
11:46	82	82	82	82	10
11:45	82	82	82	82	0
11:44	82	82	82	82	0
11:43	82	82	82	82	0
11:42	82	82	82	82	0
11:41	82	82	82	82	9
11:40	81.9	81.9	81.9	81.9	0
11:39	81.9	81.9	81.9	81.9	0
11:38	81.9	81.9	81.9	81.9	0
11:37	81.9	81.9	81.9	81.9	0
11:36	81.9	81.9	81.9	81.9	10
11:35	82	82	82	82	0
11:34	82	82	82	82	0
11:33	82	82	82	82	0
11:32	82	82	82	82	0
11:31	82	82	82	82	14
11:30	82	82	82	82	0
11:29	82	82	82	82	0
11:28	82	82	82	82	0
11:27	82	82	82	82	0
11:26	82	82	82	82	33
11:25	82.1	82.1	82.1	82.1	0
11:24	82.1	82.1	82.1	82.1	0
11:23	82.1	82.1	82.1	82.1	0
11:22	82.1	82.1	82.1	82.1	0
11:21	82.1	82.1	82.1	82.1	33
11:20	82.1	82.1	82.1	82.1	0
11:19	82.1	82.1	82.1	82.1	0
11:18	82.1	82.1	82.1	82.1	0
11:17	82.1	82.1	82.1	82.1	0
11:16	82.1	82.1	82.1	82.1	57
11:15	81.6	81.6	81.6	81.6	0
11:14	81.6	81.6	81.6	81.6	0
11:13	81.6	81.6	81.6	81.6	0
11:12	81.6	81.6	81.6	81.6	0
11:11	81.6	81.6	81.6	81.6	52
11:10	81.9	81.9	81.9	81.9	0
11:09	81.9	81.9	81.9	81.9	0
11:08	81.9	81.9	81.9	81.9	0
11:07	81.9	81.9	81.9	81.9	0
11:06	81.9	81.9	81.9	81.9	51
11:05	82.2	82.2	82.2	82.2	0
11:04	82.2	82.2	82.2	82.2	0
11:03	82.2	82.2	82.2	82.2	0
11:02	82.2	82.2	82.2	82.2	0
11:01	82.2	82.2	82.2	82.2	37
11:00	82.5	82.5	82.5	82.5	0
10:59	82.5	82.5	82.5	82.5	0
10:58	82.5	82.5	82.5	82.5	0
10:57	82.5	82.5	82.5	82.5	0
10:56	82.5	82.5	82.5	82.5	35
10:55	83	83	83	83	0
10:54	83	83	83	83	0
10:53	83	83	83	83	0
10:52	83	83	83	83	0
10:51	83	83	83	83	66
10:50	83.4	83.4	83.4	83.4	0
10:49	83.4	83.4	83.4	83.4	0
10:48	83.4	83.4	83.4	83.4	0
10:47	83.4	83.4	83.4	83.4	0
10:46	83.4	83.4	83.4	83.4	29
10:45	84.1	84.1	84.1	84.1	0
10:44	84.1	84.1	84.1	84.1	0
10:43	84.1	84.1	84.1	84.1	0
10:42	84.1	84.1	84.1	84.1	0
10:41	84.1	84.1	84.1	84.1	52
10:40	84.5	84.5	84.5	84.5	0
10:39	84.5	84.5	84.5	84.5	0
10:38	84.5	84.5	84.5	84.5	0
10:37	84.5	84.5	84.5	84.5	0
10:36	84.5	84.5	84.5	84.5	41
10:35	84.2	84.2	84.2	84.2	0
10:34	84.2	84.2	84.2	84.2	0
10:33	84.2	84.2	84.2	84.2	0
10:32	84.2	84.2	84.2	84.2	0
10:31	84.2	84.2	84.2	84.2	123
10:30	83.5	83.5	83.5	83.5	0
10:29	83.5	83.5	83.5	83.5	0
10:28	83.5	83.5	83.5	83.5	0
10:27	83.5	83.5	83.5	83.5	0
10:26	83.5	83.5	83.5	83.5	30
10:25	84	84	84	84	0
10:24	84	84	84	84	0
10:23	84	84	84	84	0
10:22	84	84	84	84	0
10:21	84	84	84	84	71
10:20	84.8	84.8	84.8	84.8	0
10:19	84.8	84.8	84.8	84.8	0
10:18	84.8	84.8	84.8	84.8	0
10:17	84.8	84.8	84.8	84.8	0
10:16	84.8	84.8	84.8	84.8	91
10:15	85.1	85.1	85.1	85.1	0
10:14	85.1	85.1	85.1	85.1	0
10:13	85.1	85.1	85.1	85.1	0
10:12	85.1	85.1	85.1	85.1	0
10:11	85.1	85.1	85.1	85.1	94
10:10	85	85	85	85	0
10:09	85	85	85	85	0
10:08	85	85	85	85	0
10:07	85	85	85	85	0
10:06	85	85	85	85	201
10:05	85	85	85	85	0
10:04	85	85	85	85	0
10:03	85	85	85	85	0
10:02	85	85	85	85	0
10:01	85	85	85	85	135
10:00	84.5	84.5	84.5	84.5	0
09:59	84.5	84.5	84.5	84.5	0
09:58	84.5	84.5	84.5	84.5	0
09:57	84.5	84.5	84.5	84.5	0
09:56	84.5	84.5	84.5	84.5	121
09:55	83.6	83.6	83.6	83.6	0
09:54	83.6	83.6	83.6	83.6	0
09:53	83.6	83.6	83.6	83.6	0
09:52	83.6	83.6	83.6	83.6	0
09:51	83.6	83.6	83.6	83.6	81
09:50	83.3	83.3	83.3	83.3	0
09:49	83.3	83.3	83.3	83.3	0
09:48	83.3	83.3	83.3	83.3	0
09:47	83.3	83.3	83.3	83.3	0
09:46	83.3	83.3	83.3	83.3	44
09:45	83.4	83.4	83.4	83.4	0
09:44	83.4	83.4	83.4	83.4	0
09:43	83.4	83.4	83.4	83.4	0
09:42	83.4	83.4	83.4	83.4	0
09:41	83.4	83.4	83.4	83.4	43
09:40	83.5	83.5	83.5	83.5	0
09:39	83.5	83.5	83.5	83.5	0
09:38	83.5	83.5	83.5	83.5	0
09:37	83.5	83.5	83.5	83.5	0
09:36	83.5	83.5	83.5	83.5	61
09:35	83	83	83	83	0
09:34	83	83	83	83	0
09:33	83	83	83	83	0
09:32	83	83	83	83	0
09:31	83	83	83	83	102
09:30	83	83	83	83	0
09:29	83	83	83	83	0
09:28	83	83	83	83	0
09:27	83	83	83	83	0
09:26	83	83	83	83	66
09:25	83	83	83	83	0
09:24	83	83	83	83	0
09:23	83	83	83	83	0
09:22	83	83	83	83	0
09:21	83	83	83	83	139
09:20	82.2	82.2	82.2	82.2	0
09:19	82.2	82.2	82.2	82.2	0
09:18	82.2	82.2	82.2	82.2	0
09:17	82.2	82.2	82.2	82.2	0
09:16	82.2	82.2	82.2	82.2	77
09:15	82	82	82	82	0
09:14	82	82	82	82	0
09:13	82	82	82	82	0
09:12	82	82	82	82	0
09:11	82	82	82	82	82
09:10	80.4	80.4	80.4	80.4	0
09:09	80.4	80.4	80.4	80.4	0
09:08	80.4	80.4	80.4	80.4	0
09:07	80.4	80.4	80.4	80.4	0
09:06	80.4	80.4	80.4	80.4	80
09:05	81	81	81	81	0
09:04	81	81	81	81	0
09:03	81	81	81	81	0
09:02	81	81	81	81	0
09:01	81	81	81	81	151

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)