成交	67.30	昨收	61.20
漲跌	6.10	開盤	63.00
漲跌幅	9.97%	最高	67.30
買進	67.30	最低	60.40
賣出	0	單量	2
漲停價	67.30	總量	37908
跌停價	55.10	昨量	43548

委買價	委買量	委賣價	委賣量
67.30	14820	0	0
67.20	12	0	0
67.10	11	0	0
67.00	22	0	0
66.90	1	0	0

時間	成交	開	高	低	量
13:30	67.3	67.3	67.3	67.3	36
13:29	67.3	67.3	67.3	67.3	0
13:28	67.3	67.3	67.3	67.3	0
13:27	67.3	67.3	67.3	67.3	0
13:26	67.3	67.3	67.3	67.3	0
13:25	67.3	67.3	67.3	67.3	2
13:24	67.3	67.3	67.3	67.3	24
13:23	67.3	67.3	67.3	67.3	5
13:22	67.3	67.3	67.3	67.3	20
13:21	67.3	67.3	67.3	67.3	1
13:20	67.3	67.3	67.3	67.3	1
13:19	67.3	67.3	67.3	67.3	1
13:18	67.3	67.3	67.3	67.3	6
13:17	67.3	67.3	67.3	67.3	1
13:16	67.3	67.3	67.3	67.3	3
13:15	67.3	67.3	67.3	67.3	3
13:14	67.3	67.3	67.3	67.3	2
13:13	67.3	67.3	67.3	67.3	5
13:12	67.3	67.3	67.3	67.3	8
13:11	67.3	67.3	67.3	67.3	0
13:10	67.3	67.3	67.3	67.3	3
13:09	67.3	67.3	67.3	67.3	13
13:08	67.3	67.3	67.3	67.3	10
13:07	67.3	67.3	67.3	67.3	4
13:06	67.3	67.3	67.3	67.3	0
13:05	67.3	67.3	67.3	67.3	7
13:04	67.3	67.3	67.3	67.3	2
13:03	67.3	67.3	67.3	67.3	7
13:02	67.3	67.3	67.3	67.3	7
13:01	67.3	67.3	67.3	67.3	9
13:00	67.3	67.3	67.3	67.3	0
12:59	67.3	67.3	67.3	67.3	2
12:58	67.3	67.3	67.3	67.3	3
12:57	67.3	67.3	67.3	67.3	2
12:56	67.3	67.3	67.3	67.3	1
12:55	67.3	67.3	67.3	67.3	2
12:54	67.3	67.3	67.3	67.3	4
12:53	67.3	67.3	67.3	67.3	0
12:52	67.3	67.3	67.3	67.3	2
12:51	67.3	67.3	67.3	67.3	0
12:50	67.3	67.3	67.3	67.3	3
12:49	67.3	67.3	67.3	67.3	4
12:48	67.3	67.3	67.3	67.3	4
12:47	67.3	67.3	67.3	67.3	0
12:46	67.3	67.3	67.3	67.3	3
12:45	67.3	67.3	67.3	67.3	0
12:44	67.3	67.3	67.3	67.3	1
12:43	67.3	67.3	67.3	67.3	4
12:42	67.3	67.3	67.3	67.3	0
12:41	67.3	67.3	67.3	67.3	5
12:40	67.3	67.3	67.3	67.3	0
12:39	67.3	67.3	67.3	67.3	7
12:38	67.3	67.3	67.3	67.3	1
12:37	67.3	67.3	67.3	67.3	16
12:36	67.3	67.3	67.3	67.3	2
12:35	67.3	67.3	67.3	67.3	2
12:34	67.3	67.3	67.3	67.3	3
12:33	67.3	67.3	67.3	67.3	3
12:32	67.3	67.3	67.3	67.3	9
12:31	67.3	67.3	67.3	67.3	6
12:30	67.3	67.3	67.3	67.3	2
12:29	67.3	67.3	67.3	67.3	34
12:28	67.3	67.3	67.3	67.3	2
12:27	67.3	67.3	67.3	67.3	0
12:26	67.3	67.3	67.3	67.3	9
12:25	67.3	67.3	67.3	67.3	1
12:24	67.3	67.3	67.3	67.3	0
12:23	67.3	67.3	67.3	67.3	1
12:22	67.3	67.3	67.3	67.3	0
12:21	67.3	67.3	67.3	67.3	1
12:20	67.3	67.3	67.3	67.3	0
12:19	67.3	67.3	67.3	67.3	0
12:18	67.3	67.3	67.3	67.3	1
12:17	67.3	67.3	67.3	67.3	8
12:16	67.3	67.3	67.3	67.3	0
12:15	67.3	67.3	67.3	67.3	0
12:14	67.3	67.3	67.3	67.3	5
12:13	67.3	67.3	67.3	67.3	3
12:12	67.3	67.3	67.3	67.3	0
12:11	67.3	67.3	67.3	67.3	0
12:10	67.3	67.3	67.3	67.3	1
12:09	67.3	67.3	67.3	67.3	1
12:08	67.3	67.3	67.3	67.3	1
12:07	67.3	67.3	67.3	67.3	6
12:06	67.3	67.3	67.3	67.3	62
12:05	67.3	67.3	67.3	67.3	13
12:04	67.3	67.3	67.3	67.3	1
12:03	67.3	67.3	67.3	67.3	4
12:02	67.3	67.3	67.3	67.3	0
12:01	67.3	67.3	67.3	67.3	1
12:00	67.3	67.3	67.3	67.3	2
11:59	67.3	67.3	67.3	67.3	3
11:58	67.3	67.3	67.3	67.3	0
11:57	67.3	67.3	67.3	67.3	0
11:56	67.3	67.3	67.3	67.3	1
11:55	67.3	67.3	67.3	67.3	2
11:54	67.3	67.3	67.3	67.3	6
11:53	67.3	67.3	67.3	67.3	0
11:52	67.3	67.3	67.3	67.3	1
11:51	67.3	67.3	67.3	67.3	31
11:50	67.3	67.3	67.3	67.3	2
11:49	67.3	67.3	67.3	67.3	0
11:48	67.3	67.3	67.3	67.3	0
11:47	67.3	67.3	67.3	67.3	4
11:46	67.3	67.3	67.3	67.3	0
11:45	67.3	67.3	67.3	67.3	1
11:44	67.3	67.3	67.3	67.3	6
11:43	67.3	67.3	67.3	67.3	0
11:42	67.3	67.3	67.3	67.3	3
11:41	67.3	67.3	67.3	67.3	0
11:40	67.3	67.3	67.3	67.3	1
11:39	67.3	67.3	67.3	67.3	4
11:38	67.3	67.3	67.3	67.3	6
11:37	67.3	67.3	67.3	67.3	11
11:36	67.3	67.3	67.3	67.3	1
11:35	67.3	67.3	67.3	67.3	0
11:34	67.3	67.3	67.3	67.3	6
11:33	67.3	67.3	67.3	67.3	0
11:32	67.3	67.3	67.3	67.3	1
11:31	67.3	67.3	67.3	67.3	3
11:30	67.3	67.3	67.3	67.3	0
11:29	67.3	67.3	67.3	67.3	0
11:28	67.3	67.3	67.3	67.3	5
11:27	67.3	67.3	67.3	67.3	0
11:26	67.3	67.3	67.3	67.3	1
11:25	67.3	67.3	67.3	67.3	2
11:24	67.3	67.3	67.3	67.3	0
11:23	67.3	67.3	67.3	67.3	0
11:22	67.3	67.3	67.3	67.3	0
11:21	67.3	67.3	67.3	67.3	10
11:20	67.3	67.3	67.3	67.3	0
11:19	67.3	67.3	67.3	67.3	5
11:18	67.3	67.3	67.3	67.3	0
11:17	67.3	67.3	67.3	67.3	0
11:16	67.3	67.3	67.3	67.3	8
11:15	67.3	67.3	67.3	67.3	0
11:14	67.3	67.3	67.3	67.3	0
11:13	67.3	67.3	67.3	67.3	1
11:12	67.3	67.3	67.3	67.3	4
11:11	67.3	67.3	67.3	67.3	0
11:10	67.3	67.3	67.3	67.3	2
11:09	67.3	67.3	67.3	67.3	0
11:08	67.3	67.3	67.3	67.3	13
11:07	67.3	67.3	67.3	67.3	0
11:06	67.3	67.3	67.3	67.3	0
11:05	67.3	67.3	67.3	67.3	1
11:04	67.3	67.3	67.3	67.3	20
11:03	67.3	67.3	67.3	67.3	0
11:02	67.3	67.3	67.3	67.3	0
11:01	67.3	67.3	67.3	67.3	9
11:00	67.3	67.3	67.3	67.3	20
10:59	67.3	67.3	67.3	67.3	16
10:58	67.3	67.3	67.3	67.3	0
10:57	67.3	67.3	67.3	67.3	0
10:56	67.3	67.3	67.3	67.3	0
10:55	67.3	67.3	67.3	67.3	13
10:54	67.3	67.3	67.3	67.3	4
10:53	67.3	67.3	67.3	67.3	0
10:52	67.3	67.3	67.3	67.3	1
10:51	67.3	67.3	67.3	67.3	6
10:50	67.3	67.3	67.3	67.3	6
10:49	67.3	67.3	67.3	67.3	14
10:48	67.3	67.3	67.3	67.3	0
10:47	67.3	67.3	67.3	67.3	5
10:46	67.3	67.3	67.3	67.3	3
10:45	67.3	67.3	67.3	67.3	12
10:44	67.3	67.3	67.3	67.3	9
10:43	67.3	67.3	67.3	67.3	0
10:42	67.3	67.3	67.3	67.3	0
10:41	67.3	67.3	67.3	67.3	1
10:40	67.3	67.3	67.3	67.3	5
10:39	67.3	67.3	67.3	67.3	0
10:38	67.3	67.3	67.3	67.3	8
10:37	67.3	67.3	67.3	67.3	5
10:36	67.3	67.3	67.3	67.3	0
10:35	67.3	67.3	67.3	67.3	12
10:34	67.3	67.3	67.3	67.3	6
10:33	67.3	67.3	67.3	67.3	7
10:32	67.3	67.3	67.3	67.3	34
10:31	67.3	67.3	67.3	67.3	14
10:30	67.3	67.3	67.3	67.3	24
10:29	67.3	67.3	67.3	67.3	0
10:28	67.3	67.3	67.3	67.3	12
10:27	67.3	67.3	67.3	67.3	10
10:26	67.3	67.3	67.3	67.3	7
10:25	67.3	67.3	67.3	67.3	21
10:24	67.3	67.3	67.3	67.3	33
10:23	67.3	67.3	67.3	67.3	0
10:22	67.3	67.3	67.3	67.3	8
10:21	67.3	67.3	67.3	67.3	12
10:20	67.3	67.3	67.3	67.3	7
10:19	67.3	67.3	67.3	67.3	21
10:18	67.3	67.3	67.3	67.3	13
10:17	67.3	67.3	67.3	67.3	16
10:16	67.3	67.3	67.3	67.3	26
10:15	67.3	67.3	67.3	67.3	20
10:14	67.3	67.3	67.3	67.3	17
10:13	67.3	67.3	67.3	67.3	63
10:12	67.3	67.3	67.3	67.3	50
10:11	67.3	67.3	67.3	67.3	17
10:10	67.3	67.3	67.3	67.3	24
10:09	67.3	67.3	67.3	67.3	10
10:08	67.3	67.3	67.3	67.3	78
10:07	67.3	67.3	67.3	67.3	103
10:06	67.3	67.3	67.3	67.3	78
10:05	67.3	67.3	67.3	67.3	187
10:04	67.3	67.3	67.3	67.3	300
10:03	67.3	66.7	67.3	66.7	5196
10:02	66.7	66.7	66.8	66.5	250
10:01	66.7	66.5	66.8	66.3	409
10:00	66	65.8	66	65.8	118
09:59	65.8	65.9	65.9	65.8	57
09:58	65.8	65.8	65.8	65.8	14
09:57	66	65.9	66	65.9	134
09:56	66.1	66	66.1	66	108
09:55	66	65.8	66	65.8	113
09:54	65.8	65.3	66.3	65.3	241
09:53	65.2	65.6	65.6	65.2	157
09:52	65.6	65.6	65.7	65.4	155
09:51	65.9	66.4	66.4	65.9	570
09:50	66.4	66.2	66.8	66.2	447
09:49	66.3	65.9	67.1	65.9	1507
09:48	65.7	64.5	66	64.5	1765
09:47	64.2	64.2	64.2	64.1	116
09:46	64.4	64.6	64.6	64.4	85
09:45	64.5	64.5	64.7	64.5	115
09:44	64.5	64.2	64.8	64.2	207
09:43	64.1	64.3	64.3	64	321
09:42	64.3	64.5	64.5	64.2	221
09:41	64.5	64.9	65	64.5	202
09:40	65	65	65	65	68
09:39	65.1	65.1	65.3	64.8	316
09:38	65	64.7	65	64.5	335
09:37	64.7	64.9	65.2	64.7	525
09:36	64.9	65	65.1	64.7	568
09:35	65	65.1	65.9	64.8	1340
09:34	65.9	65.9	65.9	65.9	0
09:33	65.9	63.8	66	63.8	1775
09:32	63.8	63.5	63.9	63.5	258
09:31	63.5	64.1	64.1	63.5	634
09:30	64.1	63.8	64.1	63.2	689
09:29	63.7	63.4	64.1	63.4	1119
09:28	63.4	63.3	63.5	63.2	486
09:27	63.3	63.2	64.2	62.9	2149
09:26	63.2	61.4	63.4	61.4	1519
09:25	61.4	61.7	61.7	61.4	234
09:24	61.7	61.7	62	61.6	239
09:23	61.6	61.3	61.6	61.2	161
09:22	61.3	61.3	61.3	61.2	104
09:21	61.4	61.4	61.4	61.4	39
09:20	61.2	61.4	61.4	61.2	86
09:19	61.3	61.5	61.7	61.3	165
09:18	61.8	61.2	61.8	61.2	204
09:17	61.2	61.3	61.3	61.2	161
09:16	61.5	61.9	62	61.5	133
09:15	61.9	61.3	62	61.3	505
09:14	61.1	61.3	61.3	61.1	225
09:13	61.2	61	61.2	61	105
09:12	60.8	61	61.2	60.6	407
09:11	60.9	61.3	61.4	60.4	577
09:10	61.6	61.1	61.7	61.1	339
09:09	60.9	61.1	61.1	60.8	368
09:08	61.1	61.3	61.3	61	420
09:07	61.3	61.7	61.8	61.2	529
09:06	61.6	61.5	61.7	61.4	533
09:05	61.6	62.3	62.3	61.6	524
09:04	62.3	62	63.1	62	702
09:03	61.9	61.7	62.5	61.6	1155
09:02	61.6	61	62.2	61	1353
09:01	61.8	63	63.5	61.7	2387

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)