成交	41.80	昨收	40.65
漲跌	1.15	開盤	40.00
漲跌幅	2.83%	最高	42.50
買進	41.80	最低	38.50
賣出	41.95	單量	30
漲停價	44.70	總量	6891
跌停價	36.60	昨量	12123

委買價	委買量	委賣價	委賣量
41.80	36	41.95	1
41.75	8	42.00	2
41.70	34	42.05	2
41.65	87	42.10	2
41.60	49	42.15	71

時間	成交	開	高	低	量
13:30	41.8	41.8	41.8	41.8	228
13:29	42.2	42.2	42.2	42.2	0
13:28	42.2	42.2	42.2	42.2	0
13:27	42.2	42.2	42.2	42.2	0
13:26	42.2	42.2	42.2	42.2	0
13:25	42.2	42.05	42.2	42.05	66
13:24	42.05	42.05	42.05	42.05	49
13:23	42.1	42.15	42.15	42.1	8
13:22	42.1	42.2	42.2	42.1	60
13:21	42.15	42.15	42.15	42.15	16
13:20	42.2	42.15	42.2	42.15	17
13:19	42.2	42.15	42.2	42.15	5
13:18	42.15	42.2	42.2	42.15	68
13:17	42.2	42.2	42.2	42.2	0
13:16	42.2	42.2	42.2	42.2	0
13:15	42.2	42.2	42.2	42.2	11
13:14	42.2	42.2	42.2	42.2	27
13:13	42.1	42.1	42.1	42.1	16
13:12	42.05	42.05	42.05	42.05	24
13:11	42.05	42.05	42.05	42.05	0
13:10	42.05	42	42.05	42	10
13:09	42	42	42	42	14
13:08	42.1	42.05	42.1	42	18
13:07	42.05	42.05	42.05	42.05	22
13:06	42.05	42.05	42.05	42.05	0
13:05	42.05	42.05	42.05	42.05	2
13:04	42.05	42.05	42.05	42.05	55
13:03	42.05	42.1	42.1	42.05	20
13:02	42.05	42.1	42.1	42.05	7
13:01	42.15	42.15	42.15	42.15	0
13:00	42.15	42.15	42.2	42.15	20
12:59	42.15	42.1	42.15	42.1	3
12:58	42.1	42.15	42.15	42.1	5
12:57	42.15	42.2	42.2	42.15	3
12:56	42.3	42.15	42.3	42.15	61
12:55	42.15	42.15	42.15	42.15	9
12:54	42.15	42	42.15	42	27
12:53	42	41.8	42	41.8	50
12:52	41.85	41.85	41.85	41.85	3
12:51	41.85	41.85	41.85	41.85	3
12:50	41.85	41.9	41.9	41.85	4
12:49	41.9	41.8	41.9	41.8	15
12:48	41.8	41.9	41.9	41.8	4
12:47	41.9	41.95	41.95	41.9	11
12:46	41.95	41.9	41.95	41.9	38
12:45	41.9	41.9	41.9	41.9	2
12:44	41.9	41.9	41.9	41.9	5
12:43	41.9	41.8	41.9	41.8	14
12:42	41.8	41.85	41.85	41.8	20
12:41	41.85	41.85	41.9	41.85	5
12:40	41.9	41.9	41.9	41.9	3
12:39	41.9	41.9	41.9	41.9	3
12:38	41.9	41.9	41.9	41.9	4
12:37	41.9	41.95	41.95	41.9	5
12:36	41.95	41.9	41.95	41.9	44
12:35	41.9	41.95	41.95	41.9	3
12:34	41.95	41.95	41.95	41.9	25
12:33	42	42	42	42	2
12:32	42	42.05	42.05	42	5
12:31	42	41.9	42	41.9	15
12:30	41.9	41.95	41.95	41.9	8
12:29	41.95	42	42	41.95	5
12:28	42.05	41.95	42.05	41.95	9
12:27	42.05	42	42.05	41.85	33
12:26	41.95	42.1	42.1	41.95	139
12:25	42.15	42.25	42.25	42.15	20
12:24	42.2	42.2	42.2	42.15	3
12:23	42.2	42.2	42.2	42.05	40
12:22	42.15	42.45	42.45	42.15	16
12:21	42.35	42.25	42.5	42.15	191
12:20	42.25	42.05	42.25	42	73
12:19	42.05	42	42.05	42	11
12:18	42.05	42.1	42.1	42.05	7
12:17	42.1	41.95	42.1	41.85	43
12:16	41.9	41.7	41.9	41.7	19
12:15	41.65	41.55	41.65	41.55	14
12:14	41.55	41.55	41.6	41.55	27
12:13	41.6	41.6	41.6	41.6	11
12:12	41.6	41.6	41.6	41.6	10
12:11	41.65	41.65	41.65	41.65	1
12:10	41.6	41.65	41.65	41.6	13
12:09	41.7	41.7	41.7	41.7	1
12:08	41.65	41.65	41.7	41.65	13
12:07	41.65	41.65	41.65	41.65	3
12:06	41.65	41.65	41.65	41.65	2
12:05	41.65	41.65	41.65	41.65	3
12:04	41.65	41.6	41.75	41.6	22
12:03	41.6	41.7	41.7	41.6	13
12:02	41.75	41.8	41.85	41.75	21
12:01	41.85	41.95	41.95	41.85	7
12:00	41.95	42.15	42.15	41.9	74
11:59	42.15	42.15	42.15	42.15	12
11:58	42.15	42.2	42.2	42.1	16
11:57	42.2	42.15	42.2	42.15	19
11:56	42.15	42	42.15	42	10
11:55	42	42.15	42.25	42	70
11:54	42.1	41.8	42.1	41.8	118
11:53	41.85	41.75	41.85	41.7	8
11:52	41.85	41.7	41.85	41.65	8
11:51	41.7	41.9	41.9	41.65	21
11:50	41.9	41.85	41.9	41.85	31
11:49	41.85	41.5	41.85	41.5	83
11:48	41.55	41.55	41.55	41.5	17
11:47	41.55	41.55	41.55	41.55	2
11:46	41.6	41.6	41.6	41.6	14
11:45	41.6	41.6	41.6	41.6	3
11:44	41.65	41.65	41.65	41.65	3
11:43	41.65	41.65	41.65	41.6	44
11:42	41.7	41.7	41.7	41.7	12
11:41	41.7	41.7	41.7	41.65	33
11:40	41.6	41.6	41.7	41.6	4
11:39	41.65	41.75	41.75	41.65	20
11:38	41.7	41.3	41.7	41.3	52
11:37	41.35	41.4	41.4	41.35	26
11:36	41.45	41.5	41.5	41.45	14
11:35	41.5	41.55	41.55	41.5	15
11:34	41.5	41.65	41.65	41.5	25
11:33	41.5	41.75	41.8	41.5	61
11:32	41.75	41.5	41.75	41.5	147
11:31	41.5	41.4	41.5	41.35	32
11:30	41.4	41.4	41.4	41.4	22
11:29	41.35	41.35	41.35	41.35	13
11:28	41.35	41.4	41.45	41.35	14
11:27	41.4	41.35	41.4	41.35	69
11:26	41.45	41.45	41.45	41.45	17
11:25	41.45	41.2	41.45	41.2	31
11:24	41.25	41.35	41.35	41.2	21
11:23	41.25	41.35	41.35	41.25	17
11:22	41.35	41.1	41.4	41.1	55
11:21	41.1	41.15	41.15	41.1	40
11:20	41.15	41.15	41.15	41.15	32
11:19	40.9	40.9	40.9	40.9	13
11:18	41	41	41	41	9
11:17	41.05	40.85	41.05	40.85	99
11:16	40.7	40.7	40.7	40.7	5
11:15	40.65	40.65	40.65	40.65	13
11:14	40.6	40.65	40.65	40.6	6
11:13	40.65	40.65	40.65	40.65	13
11:12	40.5	40.55	40.55	40.5	25
11:11	40.6	40.6	40.6	40.6	37
11:10	40.65	40.65	40.65	40.65	4
11:09	40.65	40.65	40.7	40.65	25
11:08	40.7	40.7	40.7	40.7	8
11:07	40.8	40.8	40.8	40.8	11
11:06	40.85	40.95	40.95	40.85	19
11:05	40.95	40.65	41	40.65	73
11:04	40.6	40.75	40.75	40.6	24
11:03	40.8	40.95	40.95	40.75	32
11:02	40.95	41	41.05	40.95	65
11:01	40.85	40.85	40.9	40.8	87
11:00	40.55	40.25	40.55	40.25	33
10:59	40.15	40.25	40.35	40.15	30
10:58	40.2	39.6	40.4	39.6	116
10:57	39.55	39.45	39.55	39.45	36
10:56	39.45	39.45	39.45	39.45	0
10:55	39.45	39.45	39.45	39.45	8
10:54	39.5	39.5	39.5	39.5	19
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.5	39.5	39.45	5
10:50	39.55	39.5	39.55	39.5	15
10:49	39.5	39.55	39.6	39.5	30
10:48	39.6	39.1	39.65	39.1	89
10:47	39.1	38.9	39.1	38.9	18
10:46	38.95	38.95	38.95	38.95	0
10:45	38.95	38.95	38.95	38.95	19
10:44	38.9	38.9	38.9	38.9	0
10:43	38.9	38.9	38.9	38.9	0
10:42	38.9	38.9	38.9	38.9	3
10:41	38.95	38.9	38.95	38.9	17
10:40	38.9	38.9	38.9	38.9	0
10:39	38.9	38.9	38.9	38.9	0
10:38	38.9	38.9	38.9	38.9	7
10:37	38.9	38.9	38.9	38.9	0
10:36	38.9	38.9	38.9	38.9	0
10:35	38.9	38.9	38.9	38.9	15
10:34	38.9	38.9	38.9	38.9	0
10:33	38.9	38.9	38.9	38.9	19
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.8	38.8	38.8	10
10:30	38.7	38.7	38.7	38.7	0
10:29	38.7	38.7	38.7	38.7	5
10:28	38.6	38.6	38.6	38.6	0
10:27	38.6	38.65	38.65	38.6	41
10:26	38.7	38.7	38.7	38.7	12
10:25	38.65	38.65	38.65	38.65	0
10:24	38.65	38.65	38.65	38.65	0
10:23	38.65	38.7	38.7	38.65	18
10:22	38.75	38.75	38.75	38.75	0
10:21	38.75	38.75	38.75	38.75	0
10:20	38.75	38.65	38.75	38.65	8
10:19	38.7	38.7	38.7	38.7	14
10:18	38.75	38.8	38.8	38.75	19
10:17	38.85	38.85	38.85	38.85	0
10:16	38.85	38.85	38.85	38.85	25
10:15	39	39	39	39	0
10:14	39	39	39	39	0
10:13	39	39	39	39	0
10:12	39	39.1	39.1	39	21
10:11	39.05	39	39.05	39	35
10:10	38.95	38.95	38.95	38.95	0
10:09	38.95	38.9	38.95	38.8	55
10:08	38.85	38.85	38.85	38.85	0
10:07	38.85	38.85	38.85	38.85	0
10:06	38.85	38.85	38.85	38.8	11
10:05	38.85	38.85	38.85	38.85	10
10:04	38.85	38.85	38.85	38.85	5
10:03	38.9	38.95	38.95	38.9	20
10:02	38.95	38.9	38.95	38.85	28
10:01	38.9	38.9	38.9	38.9	0
10:00	38.9	38.9	38.9	38.9	13
09:59	38.9	38.9	38.9	38.9	21
09:58	38.85	38.85	38.85	38.85	43
09:57	39	39	39	39	10
09:56	39.05	39.05	39.05	39.05	15
09:55	39.15	39.25	39.25	39.15	18
09:54	39.3	39.3	39.3	39.3	1
09:53	39.3	39.3	39.3	39.3	19
09:52	39.4	39.4	39.4	39.4	0
09:51	39.4	39.4	39.4	39.4	12
09:50	39.45	39.45	39.45	39.45	0
09:49	39.45	39.45	39.45	39.45	5
09:48	39.45	39.45	39.45	39.45	6
09:47	39.45	39.45	39.45	39.45	60
09:46	39.65	39.65	39.65	39.65	34
09:45	39.75	39.7	39.75	39.7	40
09:44	39.65	39.7	39.7	39.65	8
09:43	39.65	39.6	39.65	39.6	25
09:42	39.65	39.65	39.65	39.65	0
09:41	39.65	39.7	39.7	39.65	23
09:40	39.75	39.8	39.8	39.75	38
09:39	39.55	39.55	39.55	39.55	18
09:38	39.4	39.4	39.4	39.4	0
09:37	39.4	39.4	39.4	39.4	3
09:36	39.45	39.45	39.45	39.45	17
09:35	39.5	39.45	39.5	39.45	4
09:34	39.4	39.4	39.4	39.4	25
09:33	39.25	39.25	39.25	39.25	0
09:32	39.25	39.2	39.25	39.2	15
09:31	39.25	39.25	39.25	39.25	20
09:30	39.2	39.2	39.2	39.2	0
09:29	39.2	39.2	39.2	39.2	5
09:28	39.1	38.9	39.1	38.9	22
09:27	39	38.95	39	38.9	50
09:26	39.15	39.3	39.3	39.15	34
09:25	39.3	39.3	39.3	39.3	21
09:24	39.1	39.1	39.1	39.1	43
09:23	39.1	39.1	39.1	39.1	3
09:22	39	38.95	39	38.9	51
09:21	38.95	38.95	38.95	38.95	14
09:20	38.85	38.85	38.85	38.85	18
09:19	38.6	38.6	38.6	38.6	81
09:18	38.85	38.8	38.85	38.75	42
09:17	38.8	38.8	38.85	38.8	16
09:16	38.75	38.65	38.75	38.6	30
09:15	38.55	38.7	38.7	38.55	32
09:14	38.7	38.7	38.7	38.7	17
09:13	38.8	38.7	38.8	38.7	44
09:12	38.65	38.75	38.9	38.65	72
09:11	38.75	38.7	38.75	38.65	74
09:10	38.55	38.55	38.7	38.5	124
09:09	38.7	38.9	38.95	38.55	72
09:08	38.9	38.9	38.9	38.8	93
09:07	39	39.1	39.1	38.95	44
09:06	39	39.25	39.25	38.95	89
09:05	39.1	39.6	39.6	39.1	155
09:04	39.8	39.7	39.8	39.7	36
09:03	39.7	39.7	39.7	39.7	107
09:02	39.6	39.8	39.9	39.55	76
09:01	39.5	40	40	39.5	335

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)