成交	23.10	昨收	23.65
漲跌	-0.55	開盤	24.50
漲跌幅	-2.33%	最高	24.75
買進	23.05	最低	23.10
賣出	23.40	單量	6
漲停價	26.00	總量	208
跌停價	21.30	昨量	100

委買價	委買量	委賣價	委賣量
23.05	1	23.40	1
23.00	7	23.45	1
22.80	15	23.50	3
22.70	1	23.80	2
22.65	1	23.90	1

時間	成交	開	高	低	量
13:30	23.1	23.1	23.1	23.1	6
13:29	23.4	23.4	23.4	23.4	0
13:28	23.4	23.4	23.4	23.4	0
13:27	23.4	23.4	23.4	23.4	0
13:26	23.4	23.4	23.4	23.4	0
13:25	23.4	23.4	23.4	23.4	0
13:24	23.4	23.4	23.4	23.4	0
13:23	23.4	23.4	23.4	23.4	0
13:22	23.4	23.4	23.4	23.4	0
13:21	23.4	23.4	23.4	23.4	0
13:20	23.4	23.4	23.4	23.4	0
13:19	23.4	23.4	23.4	23.4	0
13:18	23.4	23.4	23.4	23.4	0
13:17	23.4	23.5	23.5	23.4	6
13:16	23.5	23.35	23.5	23.35	32
13:15	23.4	23.4	23.4	23.4	0
13:14	23.4	23.4	23.4	23.4	0
13:13	23.4	23.4	23.4	23.4	0
13:12	23.4	23.4	23.4	23.4	1
13:11	23.15	23.15	23.15	23.15	1
13:10	23.15	23.1	23.15	23.1	2
13:09	23.15	23.15	23.15	23.15	2
13:08	23.25	23.25	23.25	23.25	0
13:07	23.25	23.25	23.25	23.25	1
13:06	23.3	23.3	23.3	23.3	0
13:05	23.3	23.3	23.3	23.3	1
13:04	23.45	23.45	23.45	23.45	0
13:03	23.45	23.45	23.45	23.45	0
13:02	23.45	23.45	23.45	23.45	5
13:01	23.3	23.3	23.3	23.3	1
13:00	23.4	23.4	23.4	23.4	0
12:59	23.4	23.4	23.4	23.4	0
12:58	23.4	23.4	23.4	23.4	0
12:57	23.4	23.4	23.4	23.4	0
12:56	23.4	23.4	23.4	23.4	0
12:55	23.4	23.4	23.4	23.4	0
12:54	23.4	23.4	23.4	23.4	0
12:53	23.4	23.4	23.4	23.4	0
12:52	23.4	23.4	23.4	23.4	1
12:51	23.4	23.4	23.4	23.4	0
12:50	23.4	23.4	23.4	23.4	0
12:49	23.4	23.4	23.4	23.4	2
12:48	23.5	23.5	23.5	23.5	0
12:47	23.5	23.5	23.5	23.5	0
12:46	23.5	23.5	23.5	23.5	0
12:45	23.5	23.5	23.5	23.5	0
12:44	23.5	23.5	23.5	23.5	0
12:43	23.5	23.5	23.5	23.5	0
12:42	23.5	23.5	23.5	23.5	0
12:41	23.5	23.5	23.5	23.5	0
12:40	23.5	23.5	23.5	23.5	0
12:39	23.5	23.5	23.5	23.5	1
12:38	23.5	23.75	23.75	23.5	18
12:37	23.8	23.8	23.8	23.8	0
12:36	23.8	23.8	23.8	23.8	1
12:35	23.9	23.9	23.9	23.9	1
12:34	23.95	23.95	23.95	23.95	0
12:33	23.95	23.95	23.95	23.95	0
12:32	23.95	23.95	23.95	23.95	3
12:31	23.9	23.9	23.9	23.9	0
12:30	23.9	23.9	23.9	23.9	0
12:29	23.9	23.9	23.9	23.9	0
12:28	23.9	23.9	23.9	23.9	0
12:27	23.9	23.9	23.9	23.9	0
12:26	23.9	23.9	23.9	23.9	0
12:25	23.9	23.9	23.9	23.9	0
12:24	23.9	23.9	23.9	23.9	0
12:23	23.9	23.9	23.9	23.9	0
12:22	23.9	23.9	23.9	23.9	0
12:21	23.9	23.9	23.9	23.9	0
12:20	23.9	23.9	23.9	23.9	0
12:19	23.9	23.75	23.9	23.75	42
12:18	23.75	23.75	23.75	23.75	0
12:17	23.75	23.75	23.75	23.75	0
12:16	23.75	23.75	23.75	23.75	0
12:15	23.75	23.75	23.75	23.75	2
12:14	23.65	23.65	23.65	23.65	0
12:13	23.65	23.65	23.65	23.65	0
12:12	23.65	23.65	23.65	23.65	0
12:11	23.65	23.65	23.65	23.65	0
12:10	23.65	23.65	23.65	23.65	0
12:09	23.65	23.65	23.65	23.65	0
12:08	23.65	23.65	23.65	23.65	0
12:07	23.65	23.65	23.65	23.65	0
12:06	23.65	23.65	23.65	23.65	0
12:05	23.65	23.65	23.65	23.65	0
12:04	23.65	23.65	23.65	23.65	0
12:03	23.65	23.65	23.65	23.65	0
12:02	23.65	23.65	23.65	23.65	0
12:01	23.65	23.65	23.65	23.65	5
12:00	23.65	23.65	23.65	23.65	0
11:59	23.65	23.65	23.65	23.65	0
11:58	23.65	23.65	23.65	23.65	0
11:57	23.65	23.65	23.65	23.65	3
11:56	23.7	23.7	23.7	23.7	0
11:55	23.7	23.7	23.7	23.7	0
11:54	23.7	23.7	23.7	23.7	1
11:53	23.8	23.8	23.8	23.8	0
11:52	23.8	23.8	23.8	23.8	0
11:51	23.8	23.8	23.8	23.8	0
11:50	23.8	23.9	23.9	23.8	6
11:49	23.95	23.95	23.95	23.95	0
11:48	23.95	23.95	23.95	23.95	0
11:47	23.95	23.95	23.95	23.95	0
11:46	23.95	24	24	23.95	8
11:45	24.05	24.05	24.05	24.05	0
11:44	24.05	24.05	24.05	24.05	0
11:43	24.05	24.05	24.05	24.05	0
11:42	24.05	24.05	24.05	24.05	0
11:41	24.05	24.05	24.05	24.05	0
11:40	24.05	24.05	24.05	24.05	0
11:39	24.05	24.05	24.05	24.05	0
11:38	24.05	24.05	24.05	24.05	0
11:37	24.05	24.05	24.05	24.05	0
11:36	24.05	24.05	24.05	24.05	0
11:35	24.05	24.05	24.05	24.05	0
11:34	24.05	24.05	24.05	24.05	0
11:33	24.05	24.05	24.05	24.05	0
11:32	24.05	24.05	24.05	24.05	0
11:31	24.05	24.05	24.05	24.05	0
11:30	24.05	24.05	24.05	24.05	0
11:29	24.05	24.05	24.05	24.05	0
11:28	24.05	24.05	24.05	24.05	0
11:27	24.05	24.05	24.05	24.05	0
11:26	24.05	24.05	24.05	24.05	0
11:25	24.05	24.05	24.05	24.05	0
11:24	24.05	24.05	24.05	24.05	0
11:23	24.05	24.05	24.05	24.05	0
11:22	24.05	24.05	24.05	24.05	1
11:21	24.05	24.05	24.05	24.05	0
11:20	24.05	24.05	24.05	24.05	0
11:19	24.05	24.05	24.05	24.05	0
11:18	24.05	24.05	24.05	24.05	0
11:17	24.05	24.05	24.05	24.05	0
11:16	24.05	24.05	24.05	24.05	0
11:15	24.05	24.1	24.1	24.05	3
11:14	24.1	24.1	24.1	24.1	0
11:13	24.1	24.1	24.1	24.1	0
11:12	24.1	24.1	24.1	24.1	0
11:11	24.1	24.1	24.1	24.1	0
11:10	24.1	24.1	24.1	24.1	0
11:09	24.1	24.1	24.1	24.1	0
11:08	24.1	24.1	24.1	24.1	0
11:07	24.1	24.1	24.1	24.1	0
11:06	24.1	24.1	24.1	24.1	0
11:05	24.1	24.1	24.1	24.1	0
11:04	24.1	24.1	24.1	24.1	0
11:03	24.1	24.1	24.1	24.1	0
11:02	24.1	24.1	24.1	24.1	0
11:01	24.1	24.1	24.1	24.1	0
11:00	24.1	24.1	24.1	24.1	0
10:59	24.1	24.1	24.1	24.1	0
10:58	24.1	24.1	24.1	24.1	0
10:57	24.1	24.1	24.1	24.1	0
10:56	24.1	24.1	24.1	24.1	0
10:55	24.1	24.1	24.1	24.1	0
10:54	24.1	24.1	24.1	24.1	0
10:53	24.1	24.1	24.1	24.1	0
10:52	24.1	24.1	24.1	24.1	0
10:51	24.1	24.1	24.1	24.1	0
10:50	24.1	24.1	24.1	24.1	0
10:49	24.1	24.1	24.1	24.1	0
10:48	24.1	24.1	24.1	24.1	0
10:47	24.1	24.1	24.1	24.1	0
10:46	24.1	24.1	24.1	24.1	0
10:45	24.1	24.1	24.1	24.1	0
10:44	24.1	24.1	24.1	24.1	0
10:43	24.1	24.1	24.1	24.1	0
10:42	24.1	24.1	24.1	24.1	0
10:41	24.1	24.1	24.1	24.1	0
10:40	24.1	24.1	24.1	24.1	0
10:39	24.1	24.1	24.1	24.1	0
10:38	24.1	24.1	24.1	24.1	1
10:37	24.1	24.1	24.1	24.1	0
10:36	24.1	24.1	24.1	24.1	0
10:35	24.1	24.1	24.1	24.1	0
10:34	24.1	24.1	24.1	24.1	0
10:33	24.1	24.1	24.1	24.1	2
10:32	24.2	24.2	24.2	24.2	0
10:31	24.2	24.25	24.25	24.2	2
10:30	24.3	24.3	24.3	24.3	0
10:29	24.3	24.3	24.3	24.3	0
10:28	24.3	24.3	24.3	24.3	0
10:27	24.3	24.3	24.3	24.3	0
10:26	24.3	24.3	24.3	24.3	0
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.35	24.35	24.3	3
10:23	24.3	24.3	24.3	24.3	0
10:22	24.3	24.3	24.3	24.3	0
10:21	24.3	24.3	24.3	24.3	0
10:20	24.3	24.3	24.3	24.3	0
10:19	24.3	24.3	24.3	24.3	0
10:18	24.3	24.3	24.3	24.3	0
10:17	24.3	24.3	24.3	24.3	0
10:16	24.3	24.3	24.3	24.3	2
10:15	24.35	24.35	24.35	24.35	0
10:14	24.35	24.35	24.35	24.35	1
10:13	24.75	24.75	24.75	24.75	0
10:12	24.75	24.75	24.75	24.75	0
10:11	24.75	24.75	24.75	24.75	0
10:10	24.75	24.75	24.75	24.75	0
10:09	24.75	24.75	24.75	24.75	0
10:08	24.75	24.75	24.75	24.75	0
10:07	24.75	24.75	24.75	24.75	0
10:06	24.75	24.75	24.75	24.75	0
10:05	24.75	24.75	24.75	24.75	0
10:04	24.75	24.75	24.75	24.75	0
10:03	24.75	24.75	24.75	24.75	0
10:02	24.75	24.75	24.75	24.75	0
10:01	24.75	24.7	24.75	24.7	2
10:00	24.7	24.7	24.7	24.7	0
09:59	24.7	24.7	24.7	24.7	0
09:58	24.7	24.7	24.7	24.7	1
09:57	24.5	24.5	24.5	24.5	4
09:56	24.5	24.45	24.5	24.45	4
09:55	24.3	24.3	24.3	24.3	0
09:54	24.3	24.3	24.3	24.3	1
09:53	24.2	24.2	24.2	24.2	0
09:52	24.2	24.2	24.2	24.2	1
09:51	24.1	24.05	24.1	24.05	4
09:50	24.05	24.05	24.05	24.05	0
09:49	24.05	24.05	24.05	24.05	0
09:48	24.05	24.05	24.05	24.05	1
09:47	23.95	23.95	23.95	23.95	0
09:46	23.95	23.95	23.95	23.95	1
09:45	23.9	23.9	23.9	23.9	0
09:44	23.9	23.9	23.9	23.9	0
09:43	23.9	23.9	23.9	23.9	0
09:42	23.9	23.9	23.9	23.9	0
09:41	23.9	23.9	23.9	23.9	0
09:40	23.9	23.9	23.9	23.9	0
09:39	23.9	23.9	23.9	23.9	0
09:38	23.9	23.9	23.9	23.9	0
09:37	23.9	23.9	23.9	23.9	0
09:36	23.9	23.9	23.9	23.9	0
09:35	23.9	23.9	23.9	23.9	2
09:34	23.85	23.85	23.85	23.85	0
09:33	23.85	23.85	23.85	23.85	0
09:32	23.85	23.85	23.85	23.85	0
09:31	23.85	23.85	23.85	23.85	0
09:30	23.85	23.85	23.85	23.85	0
09:29	23.85	23.85	23.85	23.85	0
09:28	23.85	23.85	23.85	23.85	0
09:27	23.85	23.85	23.85	23.85	0
09:26	23.85	23.85	23.85	23.85	0
09:25	23.85	23.85	23.85	23.85	0
09:24	23.85	23.85	23.85	23.85	0
09:23	23.85	23.85	23.85	23.85	0
09:22	23.85	23.85	23.85	23.85	1
09:21	24	23.8	24	23.8	4
09:20	23.85	23.7	23.85	23.7	3
09:19	23.8	23.85	23.85	23.8	3
09:18	24.1	24.1	24.1	24.1	0
09:17	24.1	24.1	24.1	24.1	0
09:16	24.1	24.1	24.1	24.1	0
09:15	24.1	24.1	24.1	24.1	0
09:14	24.1	24.1	24.1	24.1	0
09:13	24.1	24.1	24.1	24.1	0
09:12	24.1	24.1	24.1	24.1	0
09:11	24.1	24.1	24.1	24.1	0
09:10	24.1	24.1	24.1	24.1	0
09:09	24.1	24.1	24.1	24.1	0
09:08	24.1	24.1	24.1	24.1	0
09:07	24.1	24.1	24.1	24.1	0
09:06	24.1	24.1	24.1	24.1	0
09:05	24.1	24.1	24.1	24.1	6
09:04	24.5	24.5	24.5	24.5	0
09:03	24.5	24.5	24.5	24.5	0
09:02	24.5	24.5	24.5	24.5	0
09:01	24.5	24.5	24.5	24.5	3

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)