成交	23.85	昨收	24.20
漲跌	-0.35	開盤	24.20
漲跌幅	-1.45%	最高	24.25
買進	23.70	最低	23.55
賣出	24.05	單量	16
漲停價	26.60	總量	254
跌停價	21.80	昨量	118

委買價	委買量	委賣價	委賣量
23.70	1	24.05	1
23.70	3	24.15	10
23.65	1	24.20	4
23.40	1	24.30	9
23.35	1	24.40	1

時間	成交	開	高	低	量
13:30	23.85	23.85	23.85	23.85	35
13:29	23.55	23.55	23.55	23.55	0
13:28	23.55	23.55	23.55	23.55	0
13:27	23.55	23.55	23.55	23.55	0
13:26	23.55	23.55	23.55	23.55	0
13:25	23.55	23.55	23.55	23.55	0
13:24	23.55	23.55	23.55	23.55	0
13:23	23.55	23.55	23.55	23.55	0
13:22	23.55	23.55	23.55	23.55	0
13:21	23.55	23.55	23.55	23.55	0
13:20	23.55	23.55	23.55	23.55	0
13:19	23.55	23.55	23.55	23.55	0
13:18	23.55	23.55	23.55	23.55	0
13:17	23.55	23.55	23.55	23.55	0
13:16	23.55	23.55	23.55	23.55	0
13:15	23.55	23.55	23.55	23.55	0
13:14	23.55	23.55	23.55	23.55	0
13:13	23.55	23.55	23.55	23.55	0
13:12	23.55	23.55	23.55	23.55	0
13:11	23.55	23.55	23.55	23.55	0
13:10	23.55	23.55	23.55	23.55	0
13:09	23.55	23.55	23.55	23.55	0
13:08	23.55	23.55	23.55	23.55	0
13:07	23.55	23.55	23.55	23.55	0
13:06	23.55	23.55	23.55	23.55	0
13:05	23.55	23.55	23.55	23.55	0
13:04	23.55	23.55	23.55	23.55	0
13:03	23.55	23.55	23.55	23.55	0
13:02	23.55	23.55	23.55	23.55	0
13:01	23.55	23.55	23.55	23.55	0
13:00	23.55	23.55	23.55	23.55	0
12:59	23.55	23.55	23.55	23.55	0
12:58	23.55	23.55	23.55	23.55	2
12:57	23.6	23.65	23.7	23.55	17
12:56	23.7	23.7	23.7	23.7	0
12:55	23.7	23.7	23.7	23.7	0
12:54	23.7	23.7	23.7	23.7	2
12:53	23.7	23.7	23.7	23.7	0
12:52	23.7	23.7	23.7	23.7	0
12:51	23.7	23.7	23.7	23.7	0
12:50	23.7	23.7	23.7	23.7	0
12:49	23.7	23.7	23.7	23.7	0
12:48	23.7	23.7	23.7	23.7	0
12:47	23.7	23.7	23.7	23.7	0
12:46	23.7	23.7	23.7	23.7	0
12:45	23.7	23.7	23.7	23.7	0
12:44	23.7	23.7	23.7	23.7	0
12:43	23.7	23.7	23.7	23.7	0
12:42	23.7	23.7	23.7	23.7	2
12:41	23.6	23.6	23.6	23.6	0
12:40	23.6	23.6	23.6	23.6	0
12:39	23.6	23.6	23.6	23.6	0
12:38	23.6	23.6	23.6	23.6	0
12:37	23.6	23.6	23.6	23.6	0
12:36	23.6	23.6	23.6	23.6	0
12:35	23.6	23.6	23.6	23.6	0
12:34	23.6	23.6	23.6	23.6	0
12:33	23.6	23.6	23.6	23.6	0
12:32	23.6	23.6	23.6	23.6	0
12:31	23.6	23.6	23.6	23.6	0
12:30	23.6	23.6	23.6	23.6	0
12:29	23.6	23.6	23.6	23.6	0
12:28	23.6	23.6	23.6	23.6	0
12:27	23.6	23.6	23.6	23.6	0
12:26	23.6	23.6	23.6	23.6	0
12:25	23.6	23.6	23.6	23.6	0
12:24	23.6	23.6	23.6	23.6	0
12:23	23.6	23.6	23.6	23.6	0
12:22	23.6	23.6	23.6	23.6	0
12:21	23.6	23.6	23.6	23.6	0
12:20	23.6	23.6	23.6	23.6	0
12:19	23.6	23.6	23.6	23.6	0
12:18	23.6	23.6	23.6	23.6	0
12:17	23.6	23.6	23.6	23.6	0
12:16	23.6	23.6	23.6	23.6	0
12:15	23.6	23.6	23.6	23.6	0
12:14	23.6	23.6	23.6	23.6	0
12:13	23.6	23.6	23.6	23.6	0
12:12	23.6	23.6	23.6	23.6	0
12:11	23.6	23.6	23.6	23.6	0
12:10	23.6	23.6	23.6	23.6	0
12:09	23.6	23.6	23.6	23.6	0
12:08	23.6	23.6	23.6	23.6	0
12:07	23.6	23.6	23.6	23.6	0
12:06	23.6	23.6	23.6	23.6	0
12:05	23.6	23.6	23.6	23.6	0
12:04	23.6	23.6	23.6	23.6	0
12:03	23.6	23.6	23.6	23.6	3
12:02	23.65	23.65	23.65	23.65	0
12:01	23.65	23.65	23.65	23.65	0
12:00	23.65	23.65	23.65	23.65	0
11:59	23.65	23.65	23.65	23.65	0
11:58	23.65	23.65	23.65	23.65	0
11:57	23.65	23.65	23.65	23.65	0
11:56	23.65	23.65	23.65	23.65	0
11:55	23.65	23.65	23.65	23.65	0
11:54	23.65	23.65	23.65	23.65	0
11:53	23.65	23.65	23.65	23.65	0
11:52	23.65	23.65	23.65	23.65	0
11:51	23.65	23.65	23.65	23.65	0
11:50	23.65	23.65	23.65	23.65	0
11:49	23.65	23.65	23.65	23.65	11
11:48	23.7	23.7	23.7	23.7	0
11:47	23.7	23.7	23.7	23.7	0
11:46	23.7	23.7	23.7	23.7	0
11:45	23.7	23.7	23.7	23.7	0
11:44	23.7	23.7	23.7	23.7	0
11:43	23.7	23.7	23.7	23.7	0
11:42	23.7	23.7	23.7	23.7	0
11:41	23.7	23.7	23.7	23.7	0
11:40	23.7	23.7	23.7	23.7	0
11:39	23.7	23.7	23.7	23.7	0
11:38	23.7	23.7	23.7	23.7	0
11:37	23.7	23.7	23.7	23.7	0
11:36	23.7	23.7	23.7	23.7	0
11:35	23.7	23.7	23.7	23.7	0
11:34	23.7	23.7	23.7	23.7	0
11:33	23.7	23.7	23.7	23.7	0
11:32	23.7	23.7	23.7	23.7	0
11:31	23.7	23.7	23.7	23.7	0
11:30	23.7	23.7	23.7	23.7	0
11:29	23.7	23.7	23.7	23.7	0
11:28	23.7	23.7	23.7	23.7	0
11:27	23.7	23.7	23.7	23.7	0
11:26	23.7	23.7	23.7	23.7	0
11:25	23.7	23.7	23.7	23.7	0
11:24	23.7	23.7	23.7	23.7	0
11:23	23.7	23.7	23.7	23.7	0
11:22	23.7	23.7	23.7	23.7	0
11:21	23.7	23.7	23.7	23.7	0
11:20	23.7	23.7	23.7	23.7	0
11:19	23.7	23.7	23.7	23.7	0
11:18	23.7	23.7	23.7	23.7	0
11:17	23.7	23.7	23.7	23.7	0
11:16	23.7	23.7	23.7	23.7	0
11:15	23.7	23.7	23.7	23.7	0
11:14	23.7	23.7	23.7	23.7	0
11:13	23.7	23.7	23.7	23.7	0
11:12	23.7	23.65	23.7	23.65	114
11:11	23.85	23.85	23.85	23.85	0
11:10	23.85	23.85	23.85	23.85	0
11:09	23.85	23.85	23.85	23.85	0
11:08	23.85	23.85	23.85	23.85	0
11:07	23.85	23.85	23.85	23.85	0
11:06	23.85	23.85	23.85	23.85	0
11:05	23.85	23.85	23.85	23.85	0
11:04	23.85	23.85	23.85	23.85	0
11:03	23.85	23.85	23.85	23.85	0
11:02	23.85	23.85	23.85	23.85	0
11:01	23.85	23.85	23.85	23.85	0
11:00	23.85	23.85	23.85	23.85	0
10:59	23.85	23.85	23.85	23.85	0
10:58	23.85	23.85	23.85	23.85	0
10:57	23.85	23.85	23.85	23.85	0
10:56	23.85	23.85	23.85	23.85	0
10:55	23.85	23.85	23.85	23.85	0
10:54	23.85	23.85	23.85	23.85	0
10:53	23.85	23.85	23.85	23.85	0
10:52	23.85	23.85	23.85	23.85	0
10:51	23.85	23.85	23.85	23.85	0
10:50	23.85	23.85	23.85	23.85	0
10:49	23.85	23.85	23.85	23.85	0
10:48	23.85	23.85	23.85	23.85	0
10:47	23.85	23.85	23.85	23.85	0
10:46	23.85	23.85	23.85	23.85	0
10:45	23.85	23.85	23.85	23.85	0
10:44	23.85	23.85	23.85	23.85	0
10:43	23.85	23.85	23.85	23.85	0
10:42	23.85	23.85	23.85	23.85	0
10:41	23.85	23.85	23.85	23.85	0
10:40	23.85	23.85	23.85	23.85	0
10:39	23.85	23.85	23.85	23.85	0
10:38	23.85	23.85	23.85	23.85	0
10:37	23.85	23.85	23.85	23.85	0
10:36	23.85	23.85	23.85	23.85	0
10:35	23.85	23.85	23.85	23.85	0
10:34	23.85	23.85	23.85	23.85	0
10:33	23.85	23.85	23.85	23.85	0
10:32	23.85	23.85	23.85	23.85	0
10:31	23.85	23.85	23.85	23.85	0
10:30	23.85	23.85	23.85	23.85	0
10:29	23.85	23.85	23.85	23.85	0
10:28	23.85	23.85	23.85	23.85	0
10:27	23.85	23.85	23.85	23.85	0
10:26	23.85	23.85	23.85	23.85	0
10:25	23.85	23.85	23.85	23.85	0
10:24	23.85	23.85	23.85	23.85	0
10:23	23.85	23.85	23.85	23.85	0
10:22	23.85	23.85	23.85	23.85	0
10:21	23.85	23.85	23.85	23.85	0
10:20	23.85	23.85	23.85	23.85	0
10:19	23.85	23.85	23.85	23.85	0
10:18	23.85	23.85	23.85	23.85	0
10:17	23.85	23.85	23.85	23.85	0
10:16	23.85	23.9	23.9	23.85	8
10:15	24.2	24.2	24.2	24.2	0
10:14	24.2	24.2	24.2	24.2	0
10:13	24.2	24.2	24.2	24.2	0
10:12	24.2	24.2	24.2	24.2	0
10:11	24.2	24.2	24.2	24.2	0
10:10	24.2	24.2	24.2	24.2	0
10:09	24.2	24.2	24.2	24.2	0
10:08	24.2	24.2	24.2	24.2	0
10:07	24.2	24.2	24.2	24.2	0
10:06	24.2	24.2	24.2	24.2	0
10:05	24.2	24.2	24.2	24.2	0
10:04	24.2	24.2	24.2	24.2	0
10:03	24.2	24.2	24.2	24.2	0
10:02	24.2	24.2	24.2	24.2	0
10:01	24.2	24.2	24.2	24.2	0
10:00	24.2	24.2	24.2	24.2	0
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.2	24.2	24.2	0
09:57	24.2	24.2	24.2	24.2	0
09:56	24.2	24.2	24.2	24.2	0
09:55	24.2	24.2	24.2	24.2	0
09:54	24.2	24.2	24.2	24.2	0
09:53	24.2	24.2	24.2	24.2	0
09:52	24.2	24.2	24.2	24.2	0
09:51	24.2	24.2	24.2	24.2	0
09:50	24.2	24.2	24.2	24.2	0
09:49	24.2	24.2	24.2	24.2	0
09:48	24.2	24.2	24.2	24.2	0
09:47	24.2	24.2	24.2	24.2	0
09:46	24.2	24.2	24.2	24.2	0
09:45	24.2	24.2	24.2	24.2	0
09:44	24.2	24.2	24.2	24.2	0
09:43	24.2	24.2	24.2	24.2	0
09:42	24.2	24.2	24.2	24.2	0
09:41	24.2	24.2	24.2	24.2	0
09:40	24.2	24.2	24.2	24.2	0
09:39	24.2	24.2	24.2	24.2	0
09:38	24.2	24.2	24.2	24.2	0
09:37	24.2	24.2	24.2	24.2	0
09:36	24.2	24.2	24.2	24.2	0
09:35	24.2	24.2	24.2	24.2	0
09:34	24.2	24.2	24.2	24.2	0
09:33	24.2	24.2	24.2	24.2	0
09:32	24.2	24.2	24.2	24.2	0
09:31	24.2	24.2	24.2	24.2	0
09:30	24.2	24.2	24.2	24.2	0
09:29	24.2	24.2	24.2	24.2	0
09:28	24.2	24.2	24.2	24.2	0
09:27	24.2	24.2	24.2	24.2	0
09:26	24.2	24.2	24.2	24.2	0
09:25	24.2	24.2	24.2	24.2	0
09:24	24.2	24.2	24.2	24.2	0
09:23	24.2	24.2	24.2	24.2	0
09:22	24.2	24.2	24.2	24.2	0
09:21	24.2	24.2	24.2	24.2	0
09:20	24.2	24.2	24.2	24.2	0
09:19	24.2	24.2	24.2	24.2	2
09:18	24.65	24.65	24.65	24.65	21
09:17	23.8	23.8	23.8	23.8	0
09:16	23.8	23.8	23.8	23.8	0
09:15	23.8	23.8	23.8	23.8	0
09:14	23.8	23.9	23.9	23.8	26
09:13	23.85	23.85	23.85	23.85	0
09:12	23.85	23.9	23.9	23.85	12
09:11	24.2	24.2	24.2	24.2	2
09:10	24.2	24.2	24.2	24.2	0
09:09	24.2	24.2	24.2	24.2	0
09:08	24.2	23.95	24.2	23.95	3
09:07	24.2	24.2	24.2	24.2	1
09:06	23.65	23.65	23.65	23.65	0
09:05	23.65	23.65	23.65	23.65	0
09:04	23.65	23.65	23.65	23.65	0
09:03	23.65	23.65	23.65	23.65	0
09:02	23.65	23.65	23.65	23.65	3
09:01	23.65	23.65	23.65	23.65	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)