成交	30.00	昨收	31.00
漲跌	-1.00	開盤	31.90
漲跌幅	-3.23%	最高	31.90
買進	29.95	最低	29.30
賣出	30.30	單量	1
漲停價	34.10	總量	49
跌停價	27.90	昨量	66

委買價	委買量	委賣價	委賣量
29.95	1	30.30	1
29.90	7	30.50	1
29.75	4	30.60	1
29.70	1	30.95	7
29.60	6	31.00	1

時間	成交	開	高	低	量
13:30	30	30	30	30	0
13:29	30	30	30	30	0
13:28	30	30	30	30	0
13:27	30	30	30	30	0
13:26	30	30	30	30	0
13:25	30	30	30	30	0
13:24	30	30	30	30	0
13:23	30	30	30	30	0
13:22	30	30	30	30	0
13:21	30	30	30	30	0
13:20	30	30	30	30	0
13:19	30	30	30	30	0
13:18	30	30	30	30	0
13:17	30	30	30	30	0
13:16	30	30	30	30	0
13:15	30	30	30	30	0
13:14	30	30	30	30	0
13:13	30	30	30	30	0
13:12	30	30	30	30	0
13:11	30	30	30	30	0
13:10	30	30	30	30	0
13:09	30	30	30	30	0
13:08	30	30	30	30	0
13:07	30	30	30	30	0
13:06	30	30	30	30	0
13:05	30	30	30	30	0
13:04	30	30	30	30	0
13:03	30	30	30	30	1
13:02	30	30	30	30	0
13:01	30	30	30	30	0
13:00	30	30	30	30	0
12:59	30	30	30	30	0
12:58	30	30	30	30	0
12:57	30	30	30	30	0
12:56	30	30	30	30	0
12:55	30	30	30	30	0
12:54	30	30	30	30	0
12:53	30	30	30	30	0
12:52	30	30	30	30	0
12:51	30	30	30	30	0
12:50	30	30	30	30	0
12:49	30	30	30	30	0
12:48	30	30	30	30	0
12:47	30	30	30	30	0
12:46	30	30	30	30	0
12:45	30	30	30	30	0
12:44	30	30	30	30	0
12:43	30	30	30	30	6
12:42	29.8	29.8	29.8	29.8	0
12:41	29.8	29.8	29.8	29.8	0
12:40	29.8	29.8	29.8	29.8	0
12:39	29.8	29.8	29.8	29.8	0
12:38	29.8	29.8	29.8	29.8	0
12:37	29.8	29.8	29.8	29.8	0
12:36	29.8	29.8	29.8	29.8	0
12:35	29.8	29.8	29.8	29.8	0
12:34	29.8	29.8	29.8	29.8	0
12:33	29.8	29.8	29.8	29.8	0
12:32	29.8	29.8	29.8	29.8	0
12:31	29.8	29.8	29.8	29.8	0
12:30	29.8	29.8	29.8	29.8	0
12:29	29.8	29.8	29.8	29.8	0
12:28	29.8	29.8	29.8	29.8	0
12:27	29.8	29.8	29.8	29.8	0
12:26	29.8	29.8	29.8	29.8	0
12:25	29.8	29.8	29.8	29.8	0
12:24	29.8	29.8	29.8	29.8	0
12:23	29.8	29.8	29.8	29.8	0
12:22	29.8	29.8	29.8	29.8	0
12:21	29.8	29.8	29.8	29.8	0
12:20	29.8	29.8	29.8	29.8	0
12:19	29.8	29.8	29.8	29.8	0
12:18	29.8	29.8	29.8	29.8	0
12:17	29.8	29.8	29.8	29.8	0
12:16	29.8	29.8	29.8	29.8	0
12:15	29.8	29.8	29.8	29.8	0
12:14	29.8	29.8	29.8	29.8	0
12:13	29.8	29.8	29.8	29.8	0
12:12	29.8	29.8	29.8	29.8	0
12:11	29.8	29.8	29.8	29.8	0
12:10	29.8	29.8	29.8	29.8	0
12:09	29.8	29.8	29.8	29.8	0
12:08	29.8	29.8	29.8	29.8	0
12:07	29.8	29.8	29.8	29.8	0
12:06	29.8	29.8	29.8	29.8	0
12:05	29.8	29.8	29.8	29.8	0
12:04	29.8	29.8	29.8	29.8	0
12:03	29.8	29.8	29.8	29.8	0
12:02	29.8	29.8	29.8	29.8	0
12:01	29.8	29.8	29.8	29.8	0
12:00	29.8	29.8	29.8	29.8	0
11:59	29.8	29.8	29.8	29.8	0
11:58	29.8	29.8	29.8	29.8	0
11:57	29.8	29.8	29.8	29.8	0
11:56	29.8	29.8	29.8	29.8	0
11:55	29.8	29.8	29.8	29.8	0
11:54	29.8	29.8	29.8	29.8	0
11:53	29.8	29.8	29.8	29.8	0
11:52	29.8	29.8	29.8	29.8	0
11:51	29.8	29.8	29.8	29.8	0
11:50	29.8	29.8	29.8	29.8	0
11:49	29.8	29.8	29.8	29.8	0
11:48	29.8	29.8	29.8	29.8	41
11:47	29.8	29.8	29.8	29.8	0
11:46	29.8	29.8	29.8	29.8	0
11:45	29.8	29.8	29.8	29.8	0
11:44	29.8	29.8	29.8	29.8	0
11:43	29.8	29.8	29.8	29.8	0
11:42	29.8	29.8	29.8	29.8	0
11:41	29.8	29.8	29.8	29.8	0
11:40	29.8	29.8	29.8	29.8	0
11:39	29.8	29.8	29.8	29.8	0
11:38	29.8	29.8	29.8	29.8	0
11:37	29.8	29.8	29.8	29.8	0
11:36	29.8	29.8	29.8	29.8	0
11:35	29.8	29.8	29.8	29.8	0
11:34	29.8	29.8	29.8	29.8	0
11:33	29.8	29.8	29.8	29.8	0
11:32	29.8	29.8	29.8	29.8	0
11:31	29.8	29.8	29.8	29.8	0
11:30	29.8	29.8	29.8	29.8	0
11:29	29.8	29.8	29.8	29.8	0
11:28	29.8	29.8	29.8	29.8	0
11:27	29.8	29.8	29.8	29.8	0
11:26	29.8	29.8	29.8	29.8	0
11:25	29.8	29.8	29.8	29.8	0
11:24	29.8	29.8	29.8	29.8	0
11:23	29.8	29.8	29.8	29.8	0
11:22	29.8	29.8	29.8	29.8	0
11:21	29.8	29.8	29.8	29.8	0
11:20	29.8	29.8	29.8	29.8	0
11:19	29.8	29.8	29.8	29.8	0
11:18	29.8	29.8	29.8	29.8	0
11:17	29.8	29.8	29.8	29.8	0
11:16	29.8	29.8	29.8	29.8	0
11:15	29.8	29.8	29.8	29.8	0
11:14	29.8	29.8	29.8	29.8	0
11:13	29.8	29.8	29.8	29.8	0
11:12	29.8	29.8	29.8	29.8	0
11:11	29.8	29.8	29.8	29.8	0
11:10	29.8	29.8	29.8	29.8	0
11:09	29.8	29.8	29.8	29.8	0
11:08	29.8	29.8	29.8	29.8	0
11:07	29.8	29.8	29.8	29.8	0
11:06	29.8	29.8	29.8	29.8	0
11:05	29.8	29.8	29.8	29.8	0
11:04	29.8	29.8	29.8	29.8	0
11:03	29.8	29.8	29.8	29.8	0
11:02	29.8	29.8	29.8	29.8	0
11:01	29.8	29.8	29.8	29.8	0
11:00	29.8	29.8	29.8	29.8	0
10:59	29.8	29.8	29.8	29.8	0
10:58	29.8	29.8	29.8	29.8	0
10:57	29.8	29.8	29.8	29.8	0
10:56	29.8	29.8	29.8	29.8	0
10:55	29.8	29.8	29.8	29.8	0
10:54	29.8	29.8	29.8	29.8	0
10:53	29.8	29.8	29.8	29.8	0
10:52	29.8	29.8	29.8	29.8	0
10:51	29.8	29.8	29.8	29.8	0
10:50	29.8	29.8	29.8	29.8	0
10:49	29.8	29.8	29.8	29.8	0
10:48	29.8	29.8	29.8	29.8	0
10:47	29.8	29.8	29.8	29.8	0
10:46	29.8	29.8	29.8	29.8	0
10:45	29.8	29.8	29.8	29.8	0
10:44	29.8	29.8	29.8	29.8	0
10:43	29.8	29.8	29.8	29.8	0
10:42	29.8	29.8	29.8	29.8	0
10:41	29.8	29.8	29.8	29.8	0
10:40	29.8	29.8	29.8	29.8	0
10:39	29.8	29.8	29.8	29.8	0
10:38	29.8	29.8	29.8	29.8	0
10:37	29.8	29.8	29.8	29.8	0
10:36	29.8	29.8	29.8	29.8	0
10:35	29.8	29.8	29.8	29.8	0
10:34	29.8	29.8	29.8	29.8	0
10:33	29.8	29.8	29.8	29.8	0
10:32	29.8	29.8	29.8	29.8	0
10:31	29.8	29.8	29.8	29.8	0
10:30	29.8	29.8	29.8	29.8	0
10:29	29.8	29.8	29.8	29.8	0
10:28	29.8	29.8	29.8	29.8	0
10:27	29.8	29.8	29.8	29.8	0
10:26	29.8	29.8	29.8	29.8	0
10:25	29.8	29.8	29.8	29.8	0
10:24	29.8	29.8	29.8	29.8	0
10:23	29.8	29.8	29.8	29.8	0
10:22	29.8	29.8	29.8	29.8	0
10:21	29.8	29.8	29.8	29.8	0
10:20	29.8	29.8	29.8	29.8	0
10:19	29.8	29.8	29.8	29.8	0
10:18	29.8	29.8	29.8	29.8	0
10:17	29.8	29.8	29.8	29.8	0
10:16	29.8	29.8	29.8	29.8	0
10:15	29.8	29.8	29.8	29.8	0
10:14	29.8	29.8	29.8	29.8	0
10:13	29.8	29.8	29.8	29.8	0
10:12	29.8	29.8	29.8	29.8	0
10:11	29.8	29.8	29.8	29.8	0
10:10	29.8	29.8	29.8	29.8	0
10:09	29.8	29.8	29.8	29.8	0
10:08	29.8	29.8	29.8	29.8	0
10:07	29.8	29.8	29.8	29.8	0
10:06	29.8	29.8	29.8	29.8	0
10:05	29.8	29.8	29.8	29.8	0
10:04	29.8	29.8	29.8	29.8	0
10:03	29.8	29.8	29.8	29.8	0
10:02	29.8	29.8	29.8	29.8	0
10:01	29.8	29.8	29.8	29.8	0
10:00	29.8	29.8	29.8	29.8	0
09:59	29.8	29.8	29.8	29.8	0
09:58	29.8	29.8	29.8	29.8	0
09:57	29.8	29.8	29.8	29.8	0
09:56	29.8	29.8	29.8	29.8	0
09:55	29.8	29.8	29.8	29.8	0
09:54	29.8	29.8	29.8	29.8	0
09:53	29.8	29.8	29.8	29.8	0
09:52	29.8	29.8	29.8	29.8	0
09:51	29.8	29.8	29.8	29.8	0
09:50	29.8	29.8	29.8	29.8	0
09:49	29.8	29.8	29.8	29.8	0
09:48	29.8	29.8	29.8	29.8	0
09:47	29.8	29.8	29.8	29.8	0
09:46	29.8	29.8	29.8	29.8	0
09:45	29.8	29.8	29.8	29.8	0
09:44	29.8	29.8	29.8	29.8	0
09:43	29.8	29.8	29.8	29.8	0
09:42	29.8	29.8	29.8	29.8	0
09:41	29.8	29.8	29.8	29.8	0
09:40	29.8	29.8	29.8	29.8	0
09:39	29.8	29.8	29.8	29.8	0
09:38	29.8	29.8	29.8	29.8	0
09:37	29.8	29.8	29.8	29.8	0
09:36	29.8	29.8	29.8	29.8	0
09:35	29.8	29.8	29.8	29.8	0
09:34	29.8	29.8	29.8	29.8	0
09:33	29.8	29.8	29.8	29.8	0
09:32	29.8	29.8	29.8	29.8	0
09:31	29.8	29.8	29.8	29.8	0
09:30	29.8	29.8	29.8	29.8	0
09:29	29.8	29.8	29.8	29.8	0
09:28	29.8	29.8	29.8	29.8	0
09:27	29.8	29.8	29.8	29.8	0
09:26	29.8	29.8	29.8	29.8	0
09:25	29.8	29.8	29.8	29.8	0
09:24	29.8	29.8	29.8	29.8	0
09:23	29.8	29.8	29.8	29.8	0
09:22	29.8	29.8	29.8	29.8	0
09:21	29.8	29.8	29.8	29.8	0
09:20	29.8	29.8	29.8	29.8	0
09:19	29.8	29.8	29.8	29.8	0
09:18	29.8	29.8	29.8	29.8	0
09:17	29.8	29.8	29.8	29.8	0
09:16	29.8	29.8	29.8	29.8	0
09:15	29.8	29.8	29.8	29.8	0
09:14	29.8	29.8	29.8	29.8	0
09:13	29.8	29.8	29.8	29.8	0
09:12	29.8	29.8	29.8	29.8	0
09:11	29.8	29.8	29.8	29.8	0
09:10	29.8	29.8	29.8	29.8	0
09:09	29.8	29.8	29.8	29.8	0
09:08	29.8	29.8	29.8	29.8	0
09:07	29.8	29.8	29.8	29.8	0
09:06	29.8	29.8	29.8	29.8	0
09:05	29.8	29.8	29.8	29.8	0
09:04	29.8	29.8	29.8	29.8	0
09:03	29.8	29.8	29.8	29.8	0
09:02	29.8	29.8	29.8	29.8	0
09:01	29.8	29.8	29.8	29.8	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)