| 成交 |
258.00 |
昨收 |
255.00 |
| 漲跌 |
3.00 |
開盤 |
258.50 |
| 漲跌幅 |
1.18% |
最高 |
264.00 |
| 買進 |
257.50 |
最低 |
255.50 |
| 賣出 |
258.00 |
單量 |
18 |
| 漲停價 |
280.50 |
總量 |
346 |
| 跌停價 |
229.50 |
昨量 |
444 |
45.48% 內盤(156)(187)外盤 54.52%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 257.50 |
10 |
258.00 |
2 |
| 257.00 |
9 |
258.50 |
1 |
| 256.50 |
15 |
259.00 |
3 |
| 256.00 |
42 |
259.50 |
1 |
| 255.50 |
9 |
260.00 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:59 | 202.5 | 202.5 | 202.5 | 202.5 | 29 |
| 09:58 | 199 | 199 | 199 | 199 | 0 |
| 09:57 | 199 | 199 | 199 | 199 | 0 |
| 09:56 | 199 | 199 | 199 | 199 | 0 |
| 09:55 | 199 | 199 | 199 | 199 | 0 |
| 09:54 | 199 | 199 | 199 | 199 | 0 |
| 09:53 | 199 | 199 | 199 | 199 | 0 |
| 09:52 | 199 | 199 | 199 | 199 | 0 |
| 09:51 | 199 | 199 | 199 | 199 | 0 |
| 09:50 | 199 | 199 | 199 | 199 | 0 |
| 09:49 | 199 | 199 | 199 | 199 | 0 |
| 09:48 | 199 | 199 | 199 | 199 | 0 |
| 09:47 | 199 | 199 | 199 | 199 | 1 |
| 09:46 | 199 | 199 | 199 | 199 | 17 |
| 09:45 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:44 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:43 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:42 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:41 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:40 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:39 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:38 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:37 | 198.5 | 198.5 | 198.5 | 198.5 | 142 |
| 09:36 | 195 | 195 | 195 | 195 | 0 |
| 09:35 | 195 | 195 | 195 | 195 | 0 |
| 09:34 | 195 | 195 | 195 | 195 | 0 |
| 09:33 | 195 | 195 | 195 | 195 | 0 |
| 09:32 | 195 | 195 | 195 | 195 | 0 |
| 09:31 | 195 | 195 | 195 | 195 | 0 |
| 09:30 | 195 | 195 | 195 | 195 | 0 |
| 09:29 | 195 | 195.5 | 195.5 | 195 | 161 |
| 09:28 | 197 | 197 | 197 | 197 | 0 |
| 09:27 | 197 | 197 | 197 | 197 | 0 |
| 09:26 | 197 | 197 | 197 | 197 | 0 |
| 09:25 | 197 | 197 | 197 | 197 | 23 |
| 09:24 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:23 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:22 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:21 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:20 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:19 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:18 | 198.5 | 198.5 | 198.5 | 198.5 | 11 |
| 09:17 | 199 | 199 | 199 | 199 | 24 |
| 09:16 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:15 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:14 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:13 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:12 | 198.5 | 197.5 | 198.5 | 197.5 | 20 |
| 09:11 | 197 | 197 | 197 | 197 | 77 |
| 09:10 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:09 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:08 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:07 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:06 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:05 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:04 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:03 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:02 | 197.5 | 197.5 | 197.5 | 197.5 | 72 |
| 09:01 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |