成交	38.65	昨收	42.90
漲跌	-4.25	開盤	41.00
漲跌幅	-9.91%	最高	41.00
買進	0	最低	38.65
賣出	38.65	單量	2
漲停價	47.15	總量	2499
跌停價	38.65	昨量	8504

委買價	委買量	委賣價	委賣量
0	0	38.65	273
0	0	38.95	4
0	0	39.25	6
0	0	39.50	1
0	0	39.85	2

時間	成交	開	高	低	量
13:30	38.65	38.65	38.65	38.65	13
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.65	38.65	38.65	10
13:24	38.65	38.65	38.65	38.65	4
13:23	38.65	38.65	38.65	38.65	13
13:22	38.65	38.65	38.65	38.65	11
13:21	38.65	38.65	38.65	38.65	0
13:20	38.65	38.65	38.65	38.65	1
13:19	38.65	38.65	38.65	38.65	2
13:18	38.65	38.65	38.65	38.65	1
13:17	38.65	38.65	38.65	38.65	0
13:16	38.65	38.65	38.65	38.65	0
13:15	38.65	38.65	38.65	38.65	0
13:14	38.65	38.65	38.65	38.65	1
13:13	38.65	38.65	38.65	38.65	0
13:12	38.65	38.65	38.65	38.65	2
13:11	38.65	38.65	38.65	38.65	13
13:10	38.65	38.65	38.65	38.65	4
13:09	38.65	38.65	38.65	38.65	2
13:08	38.65	38.65	38.65	38.65	12
13:07	38.65	38.65	38.65	38.65	101
13:06	38.65	38.65	38.65	38.65	3
13:05	38.65	38.65	38.65	38.65	1
13:04	38.65	38.65	38.65	38.65	1
13:03	38.65	38.65	38.65	38.65	6
13:02	38.65	38.65	38.65	38.65	4
13:01	38.65	38.65	38.65	38.65	11
13:00	38.65	38.65	38.65	38.65	23
12:59	38.65	38.65	38.65	38.65	5
12:58	38.65	38.65	38.65	38.65	2
12:57	38.65	38.65	38.65	38.65	1
12:56	38.65	38.65	38.65	38.65	0
12:55	38.65	38.65	38.65	38.65	0
12:54	38.65	38.65	38.65	38.65	2
12:53	38.65	38.65	38.65	38.65	0
12:52	38.65	38.65	38.65	38.65	2
12:51	38.65	38.65	38.65	38.65	0
12:50	38.65	38.65	38.65	38.65	2
12:49	38.65	38.65	38.65	38.65	0
12:48	38.65	38.65	38.65	38.65	2
12:47	38.65	38.65	38.65	38.65	1
12:46	38.65	38.65	38.65	38.65	1
12:45	38.65	38.65	38.65	38.65	0
12:44	38.65	38.65	38.65	38.65	0
12:43	38.65	38.65	38.65	38.65	2
12:42	38.65	38.65	38.65	38.65	2
12:41	38.65	38.65	38.65	38.65	17
12:40	38.65	38.65	38.65	38.65	1
12:39	38.65	38.65	38.65	38.65	2
12:38	38.65	38.65	38.65	38.65	1
12:37	38.65	38.65	38.65	38.65	0
12:36	38.65	38.65	38.65	38.65	1
12:35	38.65	38.65	38.65	38.65	0
12:34	38.65	38.65	38.65	38.65	1
12:33	38.65	38.65	38.65	38.65	5
12:32	38.65	38.65	38.65	38.65	1
12:31	38.65	38.65	38.65	38.65	0
12:30	38.65	38.65	38.65	38.65	0
12:29	38.65	38.65	38.65	38.65	0
12:28	38.65	38.65	38.65	38.65	3
12:27	38.65	38.65	38.65	38.65	0
12:26	38.65	38.65	38.65	38.65	0
12:25	38.65	38.65	38.65	38.65	2
12:24	38.65	38.65	38.65	38.65	0
12:23	38.65	38.65	38.65	38.65	0
12:22	38.65	38.65	38.65	38.65	0
12:21	38.65	38.65	38.65	38.65	0
12:20	38.65	38.65	38.65	38.65	0
12:19	38.65	38.65	38.65	38.65	0
12:18	38.65	38.65	38.65	38.65	1
12:17	38.65	38.65	38.65	38.65	1
12:16	38.65	38.65	38.65	38.65	0
12:15	38.65	38.65	38.65	38.65	0
12:14	38.65	38.65	38.65	38.65	0
12:13	38.65	38.65	38.65	38.65	0
12:12	38.65	38.65	38.65	38.65	1
12:11	38.65	38.65	38.65	38.65	0
12:10	38.65	38.65	38.65	38.65	0
12:09	38.65	38.65	38.65	38.65	2
12:08	38.65	38.65	38.65	38.65	1
12:07	38.65	38.65	38.65	38.65	1
12:06	38.65	38.65	38.65	38.65	0
12:05	38.65	38.65	38.65	38.65	1
12:04	38.65	38.65	38.65	38.65	0
12:03	38.65	38.65	38.65	38.65	0
12:02	38.65	38.65	38.65	38.65	1
12:01	38.65	38.65	38.65	38.65	7
12:00	38.65	38.65	38.65	38.65	5
11:59	38.65	38.65	38.65	38.65	1
11:58	38.65	38.65	38.65	38.65	50
11:57	38.65	38.65	38.65	38.65	0
11:56	38.65	38.65	38.65	38.65	3
11:55	38.65	38.65	38.65	38.65	1
11:54	38.65	38.65	38.65	38.65	1
11:53	38.65	38.65	38.65	38.65	0
11:52	38.65	38.65	38.65	38.65	9
11:51	38.65	38.65	38.65	38.65	4
11:50	38.65	38.65	38.65	38.65	0
11:49	38.65	38.65	38.65	38.65	0
11:48	38.65	38.65	38.65	38.65	0
11:47	38.65	38.65	38.65	38.65	0
11:46	38.65	38.65	38.65	38.65	1
11:45	38.65	38.65	38.65	38.65	0
11:44	38.65	38.65	38.65	38.65	1
11:43	38.65	38.65	38.65	38.65	1
11:42	38.65	38.65	38.65	38.65	5
11:41	38.65	38.65	38.65	38.65	1
11:40	38.65	38.65	38.65	38.65	0
11:39	38.65	38.65	38.65	38.65	0
11:38	38.65	38.65	38.65	38.65	2
11:37	38.65	38.65	38.65	38.65	0
11:36	38.65	38.65	38.65	38.65	5
11:35	38.65	38.65	38.65	38.65	0
11:34	38.65	38.65	38.65	38.65	0
11:33	38.65	38.65	38.65	38.65	0
11:32	38.65	38.65	38.65	38.65	5
11:31	38.65	38.65	38.65	38.65	11
11:30	38.65	38.65	38.65	38.65	0
11:29	38.65	38.65	38.65	38.65	0
11:28	38.65	38.65	38.65	38.65	0
11:27	38.65	38.65	38.65	38.65	3
11:26	38.65	38.65	38.65	38.65	0
11:25	38.65	38.65	38.65	38.65	1
11:24	38.65	38.65	38.65	38.65	9
11:23	38.65	38.65	38.65	38.65	1
11:22	38.65	38.65	38.65	38.65	5
11:21	38.65	38.65	38.65	38.65	0
11:20	38.65	38.65	38.65	38.65	0
11:19	38.65	38.65	38.65	38.65	0
11:18	38.65	38.65	38.65	38.65	5
11:17	38.65	38.65	38.65	38.65	1
11:16	38.65	38.65	38.65	38.65	0
11:15	38.65	38.65	38.65	38.65	11
11:14	38.65	38.65	38.65	38.65	0
11:13	38.65	38.65	38.65	38.65	0
11:12	38.65	38.65	38.65	38.65	1
11:11	38.65	38.65	38.65	38.65	3
11:10	38.65	38.65	38.65	38.65	1
11:09	38.65	38.65	38.65	38.65	0
11:08	38.65	38.65	38.65	38.65	0
11:07	38.65	38.65	38.65	38.65	1
11:06	38.65	38.65	38.65	38.65	0
11:05	38.65	38.65	38.65	38.65	1
11:04	38.65	38.65	38.65	38.65	1
11:03	38.65	38.65	38.65	38.65	0
11:02	38.65	38.65	38.65	38.65	1
11:01	38.65	38.65	38.65	38.65	2
11:00	38.65	38.65	38.65	38.65	1
10:59	38.65	38.65	38.65	38.65	0
10:58	38.65	38.65	38.65	38.65	1
10:57	38.65	38.65	38.65	38.65	0
10:56	38.65	38.65	38.65	38.65	10
10:55	38.65	38.65	38.65	38.65	4
10:54	38.65	38.65	38.65	38.65	0
10:53	38.65	38.65	38.65	38.65	3
10:52	38.65	38.65	38.65	38.65	11
10:51	38.65	38.65	38.65	38.65	0
10:50	38.65	38.65	38.65	38.65	2
10:49	38.65	38.65	38.65	38.65	10
10:48	38.65	38.65	38.65	38.65	0
10:47	38.65	38.65	38.65	38.65	1
10:46	38.65	38.65	38.65	38.65	1
10:45	38.65	38.65	38.65	38.65	0
10:44	38.65	38.65	38.65	38.65	0
10:43	38.65	38.65	38.65	38.65	3
10:42	38.65	38.65	38.65	38.65	2
10:41	38.65	38.65	38.65	38.65	1
10:40	38.65	38.65	38.65	38.65	0
10:39	38.65	38.65	38.65	38.65	0
10:38	38.65	38.65	38.65	38.65	2
10:37	38.65	38.65	38.65	38.65	0
10:36	38.65	38.65	38.65	38.65	0
10:35	38.65	38.65	38.65	38.65	0
10:34	38.65	38.65	38.65	38.65	0
10:33	38.65	38.65	38.65	38.65	10
10:32	38.65	38.65	38.65	38.65	0
10:31	38.65	38.65	38.65	38.65	0
10:30	38.65	38.65	38.65	38.65	1
10:29	38.65	38.65	38.65	38.65	3
10:28	38.65	38.65	38.65	38.65	1
10:27	38.65	38.65	38.65	38.65	14
10:26	38.65	38.65	38.65	38.65	0
10:25	38.65	38.65	38.65	38.65	0
10:24	38.65	38.65	38.65	38.65	20
10:23	38.65	38.65	38.65	38.65	15
10:22	38.65	38.65	38.65	38.65	0
10:21	38.65	38.65	38.65	38.65	0
10:20	38.65	38.65	38.65	38.65	0
10:19	38.65	38.65	38.65	38.65	0
10:18	38.65	38.65	38.65	38.65	0
10:17	38.65	38.65	38.65	38.65	0
10:16	38.65	38.65	38.65	38.65	2
10:15	38.65	38.65	38.65	38.65	3
10:14	38.65	38.65	38.65	38.65	0
10:13	38.65	38.65	38.65	38.65	9
10:12	38.65	38.65	38.65	38.65	0
10:11	38.65	38.65	38.65	38.65	0
10:10	38.65	38.65	38.65	38.65	58
10:09	38.65	38.65	38.65	38.65	0
10:08	38.65	38.65	38.65	38.65	3
10:07	38.65	38.65	38.65	38.65	0
10:06	38.65	38.65	38.65	38.65	12
10:05	38.65	38.65	38.65	38.65	0
10:04	38.65	38.65	38.65	38.65	0
10:03	38.65	38.65	38.65	38.65	0
10:02	38.65	38.65	38.65	38.65	0
10:01	38.65	38.65	38.65	38.65	0
10:00	38.65	38.65	38.65	38.65	0
09:59	38.65	38.65	38.65	38.65	0
09:58	38.65	38.65	38.65	38.65	40
09:57	38.65	38.65	38.65	38.65	0
09:56	38.65	38.65	38.65	38.65	0
09:55	38.65	38.65	38.65	38.65	0
09:54	38.65	38.65	38.65	38.65	0
09:53	38.65	38.65	38.65	38.65	29
09:52	38.65	38.65	38.65	38.65	0
09:51	38.65	38.65	38.65	38.65	21
09:50	38.65	38.65	38.65	38.65	0
09:49	38.65	38.65	38.65	38.65	0
09:48	38.65	38.65	38.65	38.65	6
09:47	38.65	38.65	38.65	38.65	7
09:46	38.65	38.65	38.65	38.65	18
09:45	38.65	38.65	38.65	38.65	0
09:44	38.65	38.65	38.65	38.65	7
09:43	38.65	38.65	38.65	38.65	0
09:42	38.65	38.65	38.65	38.65	64
09:41	38.65	38.65	38.65	38.65	0
09:40	38.65	38.65	38.65	38.65	0
09:39	38.65	38.65	38.65	38.65	0
09:38	38.65	38.65	38.65	38.65	0
09:37	38.65	38.65	38.65	38.65	0
09:36	38.65	38.65	38.65	38.65	0
09:35	38.65	38.65	38.65	38.65	14
09:34	38.65	38.65	38.65	38.65	0
09:33	38.65	38.65	38.65	38.65	21
09:32	38.65	38.65	38.65	38.65	19
09:31	38.65	38.65	38.65	38.65	0
09:30	38.65	38.65	38.65	38.65	8
09:29	38.65	38.65	38.65	38.65	14
09:28	38.65	38.65	38.65	38.65	18
09:27	38.65	38.65	38.65	38.65	11
09:26	38.65	38.65	38.65	38.65	40
09:25	38.65	38.65	38.65	38.65	23
09:24	38.65	38.65	38.65	38.65	0
09:23	38.65	38.65	38.65	38.65	0
09:22	38.65	38.65	38.65	38.65	13
09:21	38.65	38.65	38.65	38.65	22
09:20	38.65	38.65	38.65	38.65	16
09:19	38.65	38.65	38.65	38.65	17
09:18	38.65	38.65	38.65	38.65	12
09:17	38.65	38.65	38.65	38.65	11
09:16	38.65	38.65	38.65	38.65	19
09:15	38.65	38.65	38.65	38.65	27
09:14	38.65	38.65	38.65	38.65	59
09:13	38.65	38.65	38.65	38.65	56
09:12	38.65	38.65	38.65	38.65	50
09:11	38.65	38.65	38.65	38.65	53
09:10	38.65	38.65	38.65	38.65	104
09:09	38.65	39.6	39.6	38.65	490
09:08	39.45	39.45	39.45	39.45	0
09:07	39.45	39.75	39.95	39.45	61
09:06	39.15	39.4	39.4	39.15	32
09:05	39.3	39.35	39.35	39.2	125
09:04	39.65	39.65	39.65	39.65	0
09:03	39.65	39.75	39.75	39.65	93
09:02	40.3	40.25	40.3	40.1	66
09:01	40	41	41	39.65	159

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)