成交	9.90	昨收	9.65
漲跌	0.25	開盤	9.62
漲跌幅	2.59%	最高	10.00
買進	9.90	最低	9.62
賣出	9.99	單量	6
漲停價	10.60	總量	303
跌停價	8.69	昨量	434

委買價	委買量	委賣價	委賣量
9.90	3	9.99	3
9.86	1	10.00	14
9.85	2	10.05	25
9.84	2	10.10	18
9.81	58	10.15	11

時間	成交	開	高	低	量
13:30	9.9	9.9	9.9	9.9	6
13:29	9.99	9.99	9.99	9.99	0
13:28	9.99	9.99	9.99	9.99	0
13:27	9.99	9.99	9.99	9.99	0
13:26	9.99	9.99	9.99	9.99	0
13:25	9.99	9.99	9.99	9.99	0
13:24	9.99	9.99	9.99	9.99	6
13:23	9.99	9.99	9.99	9.99	0
13:22	9.99	9.99	9.99	9.99	0
13:21	9.99	9.99	9.99	9.99	4
13:20	10	10	10	10	0
13:19	10	10	10	10	4
13:18	10	9.9	10	9.85	15
13:17	9.95	9.95	9.95	9.95	0
13:16	9.95	9.95	9.95	9.95	0
13:15	9.95	9.95	9.95	9.95	0
13:14	9.95	9.95	9.95	9.95	11
13:13	9.95	9.95	9.95	9.95	0
13:12	9.95	9.95	9.95	9.95	0
13:11	9.95	9.95	9.95	9.95	0
13:10	9.95	9.95	9.95	9.95	0
13:09	9.95	9.94	9.95	9.94	10
13:08	9.95	9.95	9.95	9.95	0
13:07	9.95	9.95	9.95	9.95	3
13:06	9.93	9.93	9.93	9.93	2
13:05	9.9	9.9	9.9	9.9	2
13:04	9.94	9.94	9.94	9.94	0
13:03	9.94	9.94	9.94	9.94	2
13:02	9.94	9.94	9.94	9.94	0
13:01	9.94	9.94	9.94	9.94	0
13:00	9.94	9.94	9.94	9.94	0
12:59	9.94	9.94	9.94	9.94	1
12:58	9.9	9.9	9.9	9.9	0
12:57	9.9	9.9	9.9	9.9	0
12:56	9.9	9.9	9.9	9.9	10
12:55	9.89	9.88	9.89	9.88	11
12:54	9.86	9.86	9.86	9.86	0
12:53	9.86	9.86	9.86	9.86	0
12:52	9.86	9.86	9.86	9.86	0
12:51	9.86	9.86	9.86	9.86	1
12:50	9.86	9.86	9.86	9.86	1
12:49	9.85	9.85	9.85	9.85	0
12:48	9.85	9.85	9.85	9.85	0
12:47	9.85	9.85	9.85	9.85	0
12:46	9.85	9.85	9.85	9.85	0
12:45	9.85	9.85	9.85	9.85	0
12:44	9.85	9.85	9.85	9.85	0
12:43	9.85	9.85	9.85	9.85	0
12:42	9.85	9.85	9.85	9.85	0
12:41	9.85	9.85	9.85	9.85	0
12:40	9.85	9.85	9.85	9.85	0
12:39	9.85	9.85	9.85	9.85	1
12:38	9.85	9.85	9.85	9.85	2
12:37	9.86	9.86	9.86	9.86	1
12:36	9.85	9.85	9.85	9.85	0
12:35	9.85	9.85	9.85	9.85	0
12:34	9.85	9.85	9.85	9.85	0
12:33	9.85	9.85	9.85	9.85	0
12:32	9.85	9.85	9.85	9.85	0
12:31	9.85	9.85	9.85	9.85	0
12:30	9.85	9.85	9.85	9.85	0
12:29	9.85	9.85	9.85	9.85	0
12:28	9.85	9.85	9.85	9.85	5
12:27	9.83	9.83	9.83	9.83	0
12:26	9.83	9.83	9.83	9.83	0
12:25	9.83	9.83	9.83	9.83	0
12:24	9.83	9.83	9.83	9.83	0
12:23	9.83	9.83	9.83	9.83	0
12:22	9.83	9.86	9.86	9.83	2
12:21	9.83	9.83	9.83	9.83	0
12:20	9.83	9.83	9.83	9.83	0
12:19	9.83	9.83	9.83	9.83	0
12:18	9.83	9.83	9.83	9.83	0
12:17	9.83	9.83	9.83	9.83	0
12:16	9.83	9.83	9.83	9.83	0
12:15	9.83	9.83	9.83	9.83	2
12:14	9.84	9.83	9.84	9.83	21
12:13	9.82	9.82	9.82	9.82	0
12:12	9.82	9.82	9.82	9.82	0
12:11	9.82	9.82	9.82	9.82	0
12:10	9.82	9.82	9.82	9.82	0
12:09	9.82	9.82	9.82	9.82	0
12:08	9.82	9.82	9.82	9.82	0
12:07	9.82	9.82	9.82	9.82	0
12:06	9.82	9.82	9.82	9.82	0
12:05	9.82	9.82	9.82	9.82	0
12:04	9.82	9.82	9.82	9.82	0
12:03	9.82	9.82	9.82	9.82	0
12:02	9.82	9.82	9.82	9.82	0
12:01	9.82	9.82	9.82	9.82	0
12:00	9.82	9.82	9.82	9.82	0
11:59	9.82	9.82	9.82	9.82	0
11:58	9.82	9.82	9.82	9.82	0
11:57	9.82	9.82	9.82	9.82	0
11:56	9.82	9.82	9.82	9.82	0
11:55	9.82	9.82	9.82	9.82	0
11:54	9.82	9.82	9.82	9.82	1
11:53	9.83	9.83	9.83	9.83	0
11:52	9.83	9.76	9.83	9.76	5
11:51	9.76	9.76	9.76	9.76	0
11:50	9.76	9.76	9.76	9.76	0
11:49	9.76	9.76	9.76	9.76	19
11:48	9.82	9.82	9.82	9.82	0
11:47	9.82	9.82	9.82	9.82	1
11:46	9.82	9.82	9.82	9.82	1
11:45	9.84	9.84	9.84	9.84	0
11:44	9.84	9.84	9.84	9.84	0
11:43	9.84	9.84	9.84	9.84	0
11:42	9.84	9.84	9.84	9.84	0
11:41	9.84	9.84	9.84	9.84	0
11:40	9.84	9.84	9.84	9.84	2
11:39	9.84	9.84	9.84	9.84	0
11:38	9.84	9.84	9.84	9.84	0
11:37	9.84	9.84	9.84	9.84	0
11:36	9.84	9.84	9.84	9.84	1
11:35	9.84	9.84	9.84	9.84	0
11:34	9.84	9.84	9.84	9.84	0
11:33	9.84	9.84	9.84	9.84	0
11:32	9.84	9.84	9.84	9.84	0
11:31	9.84	9.84	9.84	9.84	0
11:30	9.84	9.84	9.84	9.84	0
11:29	9.84	9.84	9.84	9.84	0
11:28	9.84	9.84	9.84	9.84	2
11:27	9.84	9.84	9.84	9.84	0
11:26	9.84	9.84	9.84	9.84	0
11:25	9.84	9.84	9.84	9.84	0
11:24	9.84	9.84	9.84	9.84	0
11:23	9.84	9.84	9.84	9.84	0
11:22	9.84	9.84	9.84	9.84	0
11:21	9.84	9.84	9.84	9.84	0
11:20	9.84	9.84	9.84	9.84	0
11:19	9.84	9.84	9.84	9.84	0
11:18	9.84	9.75	9.84	9.75	7
11:17	9.83	9.83	9.83	9.83	0
11:16	9.83	9.83	9.83	9.83	0
11:15	9.83	9.83	9.83	9.83	7
11:14	9.75	9.75	9.75	9.75	0
11:13	9.75	9.75	9.75	9.75	0
11:12	9.75	9.75	9.75	9.75	0
11:11	9.75	9.75	9.75	9.75	0
11:10	9.75	9.75	9.75	9.75	0
11:09	9.75	9.75	9.75	9.75	0
11:08	9.75	9.75	9.75	9.75	0
11:07	9.75	9.75	9.75	9.75	0
11:06	9.75	9.75	9.75	9.75	0
11:05	9.75	9.75	9.75	9.75	0
11:04	9.75	9.75	9.75	9.75	0
11:03	9.75	9.76	9.76	9.75	2
11:02	9.75	9.75	9.75	9.75	0
11:01	9.75	9.75	9.75	9.75	0
11:00	9.75	9.75	9.75	9.75	0
10:59	9.75	9.75	9.75	9.75	18
10:58	9.84	9.84	9.84	9.84	0
10:57	9.84	9.84	9.84	9.84	0
10:56	9.84	9.84	9.84	9.84	0
10:55	9.84	9.84	9.84	9.84	0
10:54	9.84	9.84	9.84	9.84	0
10:53	9.84	9.84	9.84	9.84	0
10:52	9.84	9.84	9.84	9.84	0
10:51	9.84	9.84	9.84	9.84	0
10:50	9.84	9.84	9.84	9.84	0
10:49	9.84	9.84	9.84	9.84	0
10:48	9.84	9.84	9.84	9.84	0
10:47	9.84	9.84	9.84	9.84	0
10:46	9.84	9.84	9.84	9.84	0
10:45	9.84	9.84	9.84	9.84	0
10:44	9.84	9.84	9.84	9.84	0
10:43	9.84	9.84	9.84	9.84	0
10:42	9.84	9.84	9.84	9.84	0
10:41	9.84	9.84	9.84	9.84	0
10:40	9.84	9.84	9.84	9.84	0
10:39	9.84	9.84	9.84	9.84	0
10:38	9.84	9.84	9.84	9.84	0
10:37	9.84	9.84	9.84	9.84	0
10:36	9.84	9.84	9.84	9.84	0
10:35	9.84	9.84	9.84	9.84	0
10:34	9.84	9.84	9.84	9.84	0
10:33	9.84	9.84	9.84	9.84	0
10:32	9.84	9.83	9.84	9.83	3
10:31	9.85	9.85	9.85	9.85	0
10:30	9.85	9.85	9.85	9.85	0
10:29	9.85	9.85	9.85	9.85	10
10:28	9.85	9.85	9.85	9.85	0
10:27	9.85	9.85	9.85	9.85	0
10:26	9.85	9.85	9.85	9.85	0
10:25	9.85	9.85	9.85	9.85	4
10:24	9.72	9.72	9.72	9.72	0
10:23	9.72	9.72	9.72	9.72	0
10:22	9.72	9.72	9.72	9.72	0
10:21	9.72	9.72	9.72	9.72	0
10:20	9.72	9.72	9.72	9.72	0
10:19	9.72	9.72	9.72	9.72	0
10:18	9.72	9.72	9.72	9.72	0
10:17	9.72	9.72	9.72	9.72	0
10:16	9.72	9.72	9.72	9.72	1
10:15	9.8	9.8	9.8	9.8	0
10:14	9.8	9.8	9.8	9.8	0
10:13	9.8	9.8	9.8	9.8	9
10:12	9.88	9.88	9.88	9.88	0
10:11	9.88	9.88	9.88	9.88	0
10:10	9.88	9.88	9.88	9.88	0
10:09	9.88	9.88	9.88	9.88	1
10:08	9.89	9.89	9.89	9.89	1
10:07	9.89	9.89	9.89	9.89	2
10:06	9.88	9.88	9.88	9.88	0
10:05	9.88	9.88	9.88	9.88	2
10:04	9.85	9.85	9.85	9.85	7
10:03	9.84	9.84	9.84	9.84	0
10:02	9.84	9.84	9.84	9.84	0
10:01	9.84	9.84	9.84	9.84	0
10:00	9.84	9.84	9.84	9.84	0
09:59	9.84	9.84	9.84	9.84	0
09:58	9.84	9.84	9.84	9.84	0
09:57	9.84	9.84	9.84	9.84	0
09:56	9.84	9.84	9.84	9.84	0
09:55	9.84	9.84	9.84	9.84	5
09:54	9.84	9.82	9.84	9.82	4
09:53	9.84	9.84	9.84	9.84	0
09:52	9.84	9.84	9.84	9.84	1
09:51	9.82	9.82	9.82	9.82	0
09:50	9.82	9.82	9.82	9.82	11
09:49	9.81	9.81	9.81	9.81	1
09:48	9.81	9.81	9.81	9.81	0
09:47	9.81	9.81	9.81	9.81	3
09:46	9.81	9.81	9.81	9.81	0
09:45	9.81	9.81	9.81	9.81	0
09:44	9.81	9.81	9.81	9.81	0
09:43	9.81	9.81	9.81	9.81	3
09:42	9.81	9.81	9.81	9.81	0
09:41	9.81	9.81	9.81	9.81	4
09:40	9.81	9.81	9.81	9.81	0
09:39	9.81	9.81	9.81	9.81	0
09:38	9.81	9.81	9.81	9.81	0
09:37	9.81	9.81	9.81	9.81	0
09:36	9.81	9.81	9.81	9.81	9
09:35	9.8	9.8	9.8	9.8	0
09:34	9.8	9.8	9.8	9.8	0
09:33	9.8	9.8	9.8	9.8	0
09:32	9.8	9.8	9.8	9.8	0
09:31	9.8	9.8	9.8	9.8	0
09:30	9.8	9.8	9.8	9.8	0
09:29	9.8	9.8	9.8	9.8	0
09:28	9.8	9.8	9.8	9.8	0
09:27	9.8	9.8	9.8	9.8	0
09:26	9.8	9.8	9.8	9.8	0
09:25	9.8	9.8	9.8	9.8	0
09:24	9.8	9.8	9.8	9.8	0
09:23	9.8	9.8	9.8	9.8	0
09:22	9.8	9.8	9.8	9.8	7
09:21	9.63	9.72	9.72	9.63	8
09:20	9.71	9.7	9.71	9.7	7
09:19	9.61	9.61	9.61	9.61	0
09:18	9.61	9.61	9.61	9.61	0
09:17	9.61	9.61	9.61	9.61	0
09:16	9.61	9.61	9.61	9.61	0
09:15	9.61	9.61	9.61	9.61	0
09:14	9.61	9.61	9.61	9.61	0
09:13	9.61	9.61	9.61	9.61	0
09:12	9.61	9.61	9.61	9.61	0
09:11	9.61	9.61	9.61	9.61	0
09:10	9.61	9.61	9.61	9.61	0
09:09	9.61	9.61	9.61	9.61	2
09:08	9.62	9.62	9.62	9.62	1
09:07	9.61	9.61	9.61	9.61	0
09:06	9.61	9.61	9.61	9.61	0
09:05	9.61	9.61	9.61	9.61	0
09:04	9.61	9.61	9.61	9.61	0
09:03	9.61	9.61	9.61	9.61	0
09:02	9.61	9.66	9.66	9.61	8
09:01	9.66	9.66	9.66	9.66	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)