成交	9.88	昨收	10.00
漲跌	-0.12	開盤	9.95
漲跌幅	-1.20%	最高	9.98
買進	9.88	最低	9.78
賣出	9.90	單量	10
漲停價	11.00	總量	443
跌停價	9.00	昨量	617

委買價	委買量	委賣價	委賣量
9.88	2	9.90	1
9.86	2	9.97	2
9.85	2	9.98	16
9.84	1	9.99	6
9.83	23	10.00	12

時間	成交	開	高	低	量
13:30	9.88	9.88	9.88	9.88	34
13:29	9.86	9.86	9.86	9.86	0
13:28	9.86	9.86	9.86	9.86	0
13:27	9.86	9.86	9.86	9.86	0
13:26	9.86	9.86	9.86	9.86	0
13:25	9.86	9.86	9.86	9.86	0
13:24	9.86	9.86	9.86	9.86	0
13:23	9.86	9.86	9.86	9.86	0
13:22	9.86	9.86	9.86	9.86	0
13:21	9.86	9.86	9.86	9.86	0
13:20	9.86	9.86	9.86	9.86	0
13:19	9.86	9.86	9.86	9.86	0
13:18	9.86	9.86	9.86	9.86	0
13:17	9.86	9.86	9.86	9.86	0
13:16	9.86	9.86	9.86	9.86	0
13:15	9.86	9.86	9.86	9.86	0
13:14	9.86	9.86	9.86	9.86	0
13:13	9.86	9.86	9.86	9.86	0
13:12	9.86	9.86	9.86	9.86	0
13:11	9.86	9.86	9.86	9.86	0
13:10	9.86	9.86	9.86	9.86	0
13:09	9.86	9.86	9.86	9.86	0
13:08	9.86	9.86	9.86	9.86	0
13:07	9.86	9.86	9.86	9.86	0
13:06	9.86	9.86	9.86	9.86	0
13:05	9.86	9.86	9.86	9.86	0
13:04	9.86	9.86	9.86	9.86	0
13:03	9.86	9.86	9.86	9.86	0
13:02	9.86	9.86	9.86	9.86	0
13:01	9.86	9.86	9.86	9.86	0
13:00	9.86	9.86	9.86	9.86	0
12:59	9.86	9.86	9.86	9.86	0
12:58	9.86	9.86	9.86	9.86	0
12:57	9.86	9.86	9.86	9.86	0
12:56	9.86	9.86	9.86	9.86	0
12:55	9.86	9.86	9.86	9.86	0
12:54	9.86	9.86	9.86	9.86	0
12:53	9.86	9.86	9.86	9.86	3
12:52	9.85	9.85	9.85	9.85	0
12:51	9.85	9.85	9.85	9.85	0
12:50	9.85	9.85	9.85	9.85	0
12:49	9.85	9.85	9.85	9.85	0
12:48	9.85	9.85	9.85	9.85	0
12:47	9.85	9.85	9.85	9.85	0
12:46	9.85	9.85	9.85	9.85	0
12:45	9.85	9.85	9.85	9.85	0
12:44	9.85	9.85	9.85	9.85	1
12:43	9.85	9.85	9.85	9.85	0
12:42	9.85	9.85	9.85	9.85	0
12:41	9.85	9.85	9.85	9.85	0
12:40	9.85	9.9	9.9	9.85	39
12:39	9.81	9.81	9.81	9.81	0
12:38	9.81	9.81	9.81	9.81	0
12:37	9.81	9.81	9.81	9.81	0
12:36	9.81	9.81	9.81	9.81	0
12:35	9.81	9.81	9.81	9.81	0
12:34	9.81	9.81	9.81	9.81	0
12:33	9.81	9.81	9.81	9.81	0
12:32	9.81	9.81	9.81	9.81	0
12:31	9.81	9.81	9.81	9.81	0
12:30	9.81	9.81	9.81	9.81	0
12:29	9.81	9.81	9.81	9.81	0
12:28	9.81	9.81	9.81	9.81	0
12:27	9.81	9.81	9.81	9.81	0
12:26	9.81	9.81	9.81	9.81	0
12:25	9.81	9.81	9.81	9.81	0
12:24	9.81	9.81	9.81	9.81	0
12:23	9.81	9.81	9.81	9.81	0
12:22	9.81	9.81	9.81	9.81	0
12:21	9.81	9.81	9.81	9.81	0
12:20	9.81	9.81	9.81	9.81	0
12:19	9.81	9.81	9.81	9.81	0
12:18	9.81	9.81	9.81	9.81	0
12:17	9.81	9.81	9.81	9.81	0
12:16	9.81	9.81	9.81	9.81	0
12:15	9.81	9.81	9.81	9.81	0
12:14	9.81	9.81	9.81	9.81	0
12:13	9.81	9.81	9.81	9.81	0
12:12	9.81	9.81	9.81	9.81	0
12:11	9.81	9.81	9.81	9.81	0
12:10	9.81	9.81	9.81	9.81	0
12:09	9.81	9.81	9.81	9.81	0
12:08	9.81	9.81	9.81	9.81	0
12:07	9.81	9.81	9.81	9.81	0
12:06	9.81	9.81	9.81	9.81	0
12:05	9.81	9.81	9.81	9.81	0
12:04	9.81	9.81	9.81	9.81	0
12:03	9.81	9.81	9.81	9.81	0
12:02	9.81	9.81	9.81	9.81	0
12:01	9.81	9.81	9.81	9.81	0
12:00	9.81	9.81	9.81	9.81	0
11:59	9.81	9.81	9.81	9.81	0
11:58	9.81	9.81	9.81	9.81	0
11:57	9.81	9.81	9.81	9.81	0
11:56	9.81	9.81	9.81	9.81	0
11:55	9.81	9.81	9.81	9.81	0
11:54	9.81	9.81	9.81	9.81	0
11:53	9.81	9.81	9.81	9.81	0
11:52	9.81	9.81	9.81	9.81	0
11:51	9.81	9.81	9.81	9.81	0
11:50	9.81	9.81	9.81	9.81	0
11:49	9.81	9.81	9.81	9.81	0
11:48	9.81	9.81	9.81	9.81	0
11:47	9.81	9.81	9.81	9.81	0
11:46	9.81	9.81	9.81	9.81	0
11:45	9.81	9.81	9.81	9.81	0
11:44	9.81	9.81	9.81	9.81	8
11:43	9.82	9.82	9.83	9.82	8
11:42	9.82	9.82	9.82	9.82	1
11:41	9.82	9.82	9.82	9.82	4
11:40	9.8	9.8	9.8	9.8	0
11:39	9.8	9.8	9.8	9.8	0
11:38	9.8	9.8	9.8	9.8	0
11:37	9.8	9.8	9.8	9.8	0
11:36	9.8	9.8	9.8	9.8	0
11:35	9.8	9.8	9.8	9.8	0
11:34	9.8	9.8	9.8	9.8	0
11:33	9.8	9.8	9.8	9.8	0
11:32	9.8	9.8	9.8	9.8	0
11:31	9.8	9.8	9.8	9.8	0
11:30	9.8	9.81	9.81	9.8	6
11:29	9.78	9.78	9.78	9.78	0
11:28	9.78	9.78	9.78	9.78	0
11:27	9.78	9.78	9.78	9.78	0
11:26	9.78	9.78	9.78	9.78	0
11:25	9.78	9.78	9.78	9.78	0
11:24	9.78	9.78	9.78	9.78	0
11:23	9.78	9.78	9.78	9.78	0
11:22	9.78	9.78	9.78	9.78	0
11:21	9.78	9.78	9.78	9.78	0
11:20	9.78	9.78	9.78	9.78	0
11:19	9.78	9.78	9.78	9.78	14
11:18	9.79	9.79	9.79	9.79	0
11:17	9.79	9.79	9.79	9.79	0
11:16	9.79	9.79	9.79	9.79	0
11:15	9.79	9.79	9.79	9.79	0
11:14	9.79	9.79	9.79	9.79	22
11:13	9.8	9.8	9.8	9.8	0
11:12	9.8	9.8	9.8	9.8	0
11:11	9.8	9.8	9.8	9.8	0
11:10	9.8	9.8	9.8	9.8	0
11:09	9.8	9.8	9.8	9.8	0
11:08	9.8	9.8	9.8	9.8	0
11:07	9.8	9.8	9.8	9.8	0
11:06	9.8	9.8	9.8	9.8	0
11:05	9.8	9.8	9.8	9.8	0
11:04	9.8	9.8	9.8	9.8	0
11:03	9.8	9.8	9.8	9.8	0
11:02	9.8	9.8	9.8	9.8	0
11:01	9.8	9.8	9.8	9.8	0
11:00	9.8	9.8	9.8	9.8	0
10:59	9.8	9.8	9.8	9.8	0
10:58	9.8	9.8	9.8	9.8	32
10:57	9.84	9.84	9.84	9.84	0
10:56	9.84	9.84	9.84	9.84	0
10:55	9.84	9.84	9.84	9.84	0
10:54	9.84	9.84	9.84	9.84	0
10:53	9.84	9.84	9.84	9.84	0
10:52	9.84	9.84	9.84	9.84	0
10:51	9.84	9.84	9.84	9.84	0
10:50	9.84	9.84	9.84	9.84	0
10:49	9.84	9.84	9.84	9.84	0
10:48	9.84	9.84	9.84	9.84	0
10:47	9.84	9.84	9.84	9.84	0
10:46	9.84	9.84	9.84	9.84	0
10:45	9.84	9.84	9.84	9.84	0
10:44	9.84	9.84	9.84	9.84	0
10:43	9.84	9.84	9.84	9.84	0
10:42	9.84	9.84	9.84	9.84	0
10:41	9.84	9.84	9.84	9.84	0
10:40	9.84	9.84	9.84	9.84	0
10:39	9.84	9.84	9.84	9.84	0
10:38	9.84	9.84	9.84	9.84	0
10:37	9.84	9.84	9.84	9.84	0
10:36	9.84	9.84	9.84	9.84	0
10:35	9.84	9.84	9.84	9.84	0
10:34	9.84	9.84	9.84	9.84	46
10:33	9.82	9.82	9.82	9.82	0
10:32	9.82	9.82	9.82	9.82	0
10:31	9.82	9.82	9.82	9.82	0
10:30	9.82	9.82	9.82	9.82	2
10:29	9.82	9.82	9.82	9.82	3
10:28	9.84	9.84	9.84	9.84	0
10:27	9.84	9.84	9.84	9.84	0
10:26	9.84	9.84	9.84	9.84	0
10:25	9.84	9.84	9.84	9.84	26
10:24	9.85	9.85	9.85	9.85	0
10:23	9.85	9.85	9.85	9.85	0
10:22	9.85	9.85	9.85	9.85	0
10:21	9.85	9.85	9.85	9.85	0
10:20	9.85	9.85	9.85	9.85	36
10:19	9.87	9.87	9.87	9.87	0
10:18	9.87	9.87	9.87	9.87	0
10:17	9.87	9.87	9.87	9.87	0
10:16	9.87	9.87	9.87	9.87	0
10:15	9.87	9.87	9.87	9.87	0
10:14	9.87	9.87	9.87	9.87	0
10:13	9.87	9.87	9.87	9.87	0
10:12	9.87	9.87	9.87	9.87	0
10:11	9.87	9.87	9.87	9.87	103
10:10	9.9	9.9	9.9	9.9	0
10:09	9.9	9.9	9.9	9.9	0
10:08	9.9	9.9	9.9	9.9	0
10:07	9.9	9.9	9.9	9.9	0
10:06	9.9	9.9	9.9	9.9	0
10:05	9.9	9.9	9.9	9.9	0
10:04	9.9	9.9	9.9	9.9	0
10:03	9.9	9.9	9.9	9.9	0
10:02	9.9	9.9	9.9	9.9	0
10:01	9.9	9.9	9.9	9.9	0
10:00	9.9	9.9	9.9	9.9	0
09:59	9.9	9.9	9.9	9.9	0
09:58	9.9	9.9	9.9	9.9	0
09:57	9.9	9.9	9.9	9.9	0
09:56	9.9	9.9	9.9	9.9	0
09:55	9.9	9.9	9.9	9.9	0
09:54	9.9	9.9	9.9	9.9	0
09:53	9.9	9.9	9.9	9.9	0
09:52	9.9	9.9	9.9	9.9	0
09:51	9.9	9.9	9.9	9.9	0
09:50	9.9	9.9	9.9	9.9	0
09:49	9.9	9.9	9.9	9.9	0
09:48	9.9	9.9	9.9	9.9	0
09:47	9.9	9.9	9.9	9.9	0
09:46	9.9	9.9	9.9	9.9	0
09:45	9.9	9.9	9.9	9.9	0
09:44	9.9	9.9	9.9	9.9	0
09:43	9.9	9.9	9.9	9.9	0
09:42	9.9	9.9	9.9	9.9	0
09:41	9.9	9.9	9.9	9.9	0
09:40	9.9	9.9	9.9	9.9	0
09:39	9.9	9.9	9.9	9.9	0
09:38	9.9	9.9	9.9	9.9	0
09:37	9.9	9.9	9.9	9.9	0
09:36	9.9	9.9	9.9	9.9	0
09:35	9.9	9.9	9.9	9.9	0
09:34	9.9	9.9	9.9	9.9	0
09:33	9.9	9.9	9.9	9.9	0
09:32	9.9	9.9	9.9	9.9	0
09:31	9.9	9.9	9.9	9.9	0
09:30	9.9	9.9	9.9	9.9	0
09:29	9.9	9.9	9.9	9.9	0
09:28	9.9	9.91	9.91	9.9	24
09:27	9.9	9.9	9.9	9.9	0
09:26	9.9	9.9	9.9	9.9	0
09:25	9.9	9.9	9.9	9.9	0
09:24	9.9	9.9	9.9	9.9	0
09:23	9.9	9.9	9.9	9.9	0
09:22	9.9	9.9	9.9	9.9	0
09:21	9.9	9.9	9.9	9.9	0
09:20	9.9	9.9	9.9	9.9	0
09:19	9.9	9.9	9.9	9.9	23
09:18	9.95	9.95	9.95	9.95	0
09:17	9.95	9.95	9.95	9.95	0
09:16	9.95	9.95	9.95	9.95	0
09:15	9.95	9.95	9.95	9.95	0
09:14	9.95	9.95	9.95	9.95	0
09:13	9.95	9.95	9.95	9.95	0
09:12	9.95	9.95	9.95	9.95	0
09:11	9.95	9.95	9.95	9.95	0
09:10	9.95	9.95	9.95	9.95	0
09:09	9.95	9.95	9.95	9.95	0
09:08	9.95	9.95	9.95	9.95	6
09:07	9.95	9.95	9.95	9.95	0
09:06	9.95	9.95	9.95	9.95	0
09:05	9.95	9.95	9.95	9.95	0
09:04	9.95	9.95	9.95	9.95	0
09:03	9.95	9.95	9.95	9.95	0
09:02	9.95	9.95	9.95	9.95	0
09:01	9.95	9.95	9.95	9.95	2

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)