成交	97.80	昨收	98.10
漲跌	-0.30	開盤	96.80
漲跌幅	-0.31%	最高	99.30
買進	97.70	最低	96.30
賣出	97.80	單量	2
漲停價	107.50	總量	564
跌停價	88.30	昨量	812

委買價	委買量	委賣價	委賣量
97.70	18	97.80	6
97.60	19	97.90	1
97.50	12	98.30	3
97.40	4	98.50	1
97.30	13	98.70	1

時間	成交	開	高	低	量
13:30	97.8	97.8	97.8	97.8	35
13:29	98.2	98.2	98.2	98.2	0
13:28	98.2	98.2	98.2	98.2	0
13:27	98.2	98.2	98.2	98.2	0
13:26	98.2	98.2	98.2	98.2	0
13:25	98.2	98.2	98.2	98.2	0
13:24	98.2	98.2	98.2	98.2	3
13:23	98.2	98.2	98.2	98.2	0
13:22	98.2	98.2	98.2	98.2	0
13:21	98.2	98.2	98.2	98.2	1
13:20	98.3	98.3	98.3	98.3	0
13:19	98.3	98.3	98.3	98.3	0
13:18	98.3	98.3	98.3	98.3	11
13:17	98.1	98.1	98.1	98.1	3
13:16	98	98	98	98	0
13:15	98	98	98	98	0
13:14	98	98	98	98	9
13:13	98	98	98	98	0
13:12	98	98	98	98	0
13:11	98	98	98	98	0
13:10	98	98	98	98	1
13:09	98	98	98	98	2
13:08	98.1	98.1	98.1	98.1	2
13:07	98.1	98.1	98.1	98.1	0
13:06	98.1	98.1	98.1	98.1	0
13:05	98.1	98.1	98.1	98.1	0
13:04	98.1	98.1	98.1	98.1	0
13:03	98.1	98.1	98.1	98.1	4
13:02	98	98	98	98	2
13:01	98.1	98	98.1	98	7
13:00	98	98	98	98	1
12:59	98	98	98	98	3
12:58	98	98	98	98	1
12:57	98	98	98	98	1
12:56	98	98	98	98	1
12:55	98	98	98	98	0
12:54	98	98	98	98	0
12:53	98	98	98	98	0
12:52	98	98	98	98	5
12:51	97.9	97.9	97.9	97.9	3
12:50	97.9	97.9	97.9	97.9	0
12:49	97.9	97.9	97.9	97.9	0
12:48	97.9	97.9	97.9	97.9	0
12:47	97.9	97.9	97.9	97.9	1
12:46	97.9	97.9	97.9	97.9	1
12:45	97.8	97.8	97.8	97.8	0
12:44	97.8	97.8	97.8	97.8	0
12:43	97.8	97.8	97.8	97.8	0
12:42	97.8	97.8	97.8	97.8	0
12:41	97.8	97.8	97.8	97.8	0
12:40	97.8	97.8	97.8	97.8	3
12:39	97.9	97.9	97.9	97.9	0
12:38	97.9	97.9	97.9	97.9	0
12:37	97.9	97.9	97.9	97.9	0
12:36	97.9	97.9	97.9	97.9	3
12:35	97.9	97.9	97.9	97.9	0
12:34	97.9	97.9	97.9	97.9	0
12:33	97.9	97.9	97.9	97.9	0
12:32	97.9	97.9	97.9	97.9	0
12:31	97.9	97.8	97.9	97.8	3
12:30	97.9	97.9	97.9	97.9	0
12:29	97.9	97.9	97.9	97.9	0
12:28	97.9	97.9	97.9	97.9	0
12:27	97.9	97.9	97.9	97.9	1
12:26	98	98	98	98	0
12:25	98	98	98	98	3
12:24	98.1	98.1	98.1	98.1	4
12:23	98.3	98.3	98.3	98.3	0
12:22	98.3	98.3	98.3	98.3	0
12:21	98.3	98.3	98.3	98.3	0
12:20	98.3	98.3	98.3	98.3	0
12:19	98.3	98.3	98.3	98.3	0
12:18	98.3	98.3	98.3	98.3	3
12:17	98.3	98.3	98.3	98.3	0
12:16	98.3	98.3	98.3	98.3	0
12:15	98.3	98.3	98.3	98.3	0
12:14	98.3	98.3	98.3	98.3	0
12:13	98.3	98.3	98.3	98.3	0
12:12	98.3	98.3	98.3	98.3	1
12:11	98.4	98.4	98.4	98.4	0
12:10	98.4	98.4	98.4	98.4	0
12:09	98.4	98.4	98.4	98.4	0
12:08	98.4	98.4	98.4	98.4	0
12:07	98.4	98.4	98.4	98.4	0
12:06	98.4	98.4	98.4	98.4	0
12:05	98.4	98.4	98.4	98.4	0
12:04	98.4	98.4	98.4	98.4	0
12:03	98.4	98.4	98.4	98.4	0
12:02	98.4	98.4	98.4	98.4	0
12:01	98.4	98.4	98.4	98.4	0
12:00	98.4	98.4	98.4	98.4	0
11:59	98.4	98.3	98.4	98.3	5
11:58	98.3	98.3	98.3	98.3	1
11:57	98.2	98.2	98.2	98.2	3
11:56	98.1	98.1	98.1	98.1	7
11:55	98	98	98	98	0
11:54	98	98	98	98	0
11:53	98	98	98	98	0
11:52	98	98	98	98	0
11:51	98	98	98	98	0
11:50	98	98	98	98	4
11:49	97.9	97.9	97.9	97.9	0
11:48	97.9	97.9	97.9	97.9	0
11:47	97.9	97.9	97.9	97.9	0
11:46	97.9	97.9	97.9	97.9	0
11:45	97.9	97.9	97.9	97.9	0
11:44	97.9	97.9	97.9	97.9	0
11:43	97.9	97.9	97.9	97.9	0
11:42	97.9	97.9	97.9	97.9	0
11:41	97.9	97.9	97.9	97.9	2
11:40	97.8	97.8	97.8	97.8	0
11:39	97.8	97.8	97.8	97.8	14
11:38	97.7	97.7	97.7	97.7	0
11:37	97.7	97.7	97.7	97.7	0
11:36	97.7	97.7	97.7	97.7	0
11:35	97.7	97.7	97.7	97.7	0
11:34	97.7	97.7	97.7	97.7	0
11:33	97.7	97.7	97.7	97.7	0
11:32	97.7	97.7	97.7	97.7	0
11:31	97.7	97.7	97.7	97.7	0
11:30	97.7	97.7	97.7	97.7	0
11:29	97.7	97.7	97.7	97.7	0
11:28	97.7	97.7	97.7	97.7	0
11:27	97.7	97.7	97.7	97.7	0
11:26	97.7	97.7	97.7	97.7	0
11:25	97.7	97.7	97.7	97.7	0
11:24	97.7	97.7	97.7	97.7	0
11:23	97.7	97.7	97.7	97.7	0
11:22	97.7	97.7	97.7	97.7	0
11:21	97.7	97.7	97.7	97.7	0
11:20	97.7	97.7	97.7	97.7	0
11:19	97.7	97.7	97.7	97.7	0
11:18	97.7	97.7	97.7	97.7	0
11:17	97.7	97.7	97.7	97.7	0
11:16	97.7	97.7	97.7	97.7	0
11:15	97.7	97.7	97.7	97.7	1
11:14	97.8	97.8	97.8	97.8	0
11:13	97.8	97.8	97.8	97.8	0
11:12	97.8	97.8	97.8	97.8	1
11:11	97.8	97.8	97.8	97.8	0
11:10	97.8	97.8	97.8	97.8	0
11:09	97.8	97.8	97.8	97.8	0
11:08	97.8	97.8	97.8	97.8	6
11:07	97.8	97.8	97.8	97.8	0
11:06	97.8	97.8	97.8	97.8	0
11:05	97.8	97.8	97.8	97.8	0
11:04	97.8	97.8	97.8	97.8	0
11:03	97.8	97.8	97.8	97.8	0
11:02	97.8	97.8	97.8	97.8	0
11:01	97.8	97.8	97.8	97.8	0
11:00	97.8	97.8	97.8	97.8	1
10:59	97.5	97.5	97.5	97.5	0
10:58	97.5	97.7	97.7	97.5	12
10:57	97.9	97.9	97.9	97.9	0
10:56	97.9	97.9	97.9	97.9	0
10:55	97.9	97.9	97.9	97.9	0
10:54	97.9	97.9	97.9	97.9	0
10:53	97.9	97.9	97.9	97.9	8
10:52	97.7	97.7	97.7	97.7	8
10:51	97.2	97.2	97.2	97.2	0
10:50	97.2	97.2	97.2	97.2	0
10:49	97.2	97.2	97.2	97.2	0
10:48	97.2	97.2	97.2	97.2	0
10:47	97.2	97.2	97.2	97.2	0
10:46	97.2	97.2	97.2	97.2	0
10:45	97.2	97.2	97.2	97.2	0
10:44	97.2	97.2	97.2	97.2	0
10:43	97.2	97.2	97.2	97.2	2
10:42	97.4	97.4	97.4	97.4	0
10:41	97.4	97.4	97.4	97.4	0
10:40	97.4	97.4	97.4	97.4	0
10:39	97.4	97.4	97.4	97.4	6
10:38	97.2	97.2	97.2	97.2	0
10:37	97.2	97.2	97.2	97.2	4
10:36	97.1	97.1	97.1	97.1	0
10:35	97.1	97.1	97.1	97.1	0
10:34	97.1	97.1	97.1	97.1	0
10:33	97.1	97.1	97.1	97.1	0
10:32	97.1	97.1	97.1	97.1	10
10:31	97	97	97	97	0
10:30	97	97	97	97	0
10:29	97	97	97	97	0
10:28	97	97	97	97	0
10:27	97	97	97	97	2
10:26	97	97	97	97	15
10:25	97.1	97.1	97.1	97.1	0
10:24	97.1	97.1	97.1	97.1	0
10:23	97.1	97.1	97.1	97.1	0
10:22	97.1	97.1	97.1	97.1	0
10:21	97.1	97.1	97.1	97.1	0
10:20	97.1	97.1	97.1	97.1	0
10:19	97.1	97.1	97.1	97.1	0
10:18	97.1	97.1	97.1	97.1	17
10:17	97.5	97.5	97.5	97.5	0
10:16	97.5	97.5	97.5	97.5	0
10:15	97.5	97.5	97.5	97.5	0
10:14	97.5	97.5	97.5	97.5	2
10:13	97.6	97.6	97.6	97.6	0
10:12	97.6	97.6	97.6	97.6	0
10:11	97.6	97.6	97.6	97.6	3
10:10	97.3	97.3	97.3	97.3	0
10:09	97.3	97.3	97.3	97.3	0
10:08	97.3	97.3	97.3	97.3	0
10:07	97.3	97.3	97.3	97.3	4
10:06	97.7	97.7	97.7	97.7	0
10:05	97.7	97.7	97.7	97.7	0
10:04	97.7	97.7	97.7	97.7	6
10:03	98.3	98.3	98.3	98.3	0
10:02	98.3	98.3	98.3	98.3	0
10:01	98.3	98.3	98.3	98.3	0
10:00	98.3	98.3	98.3	98.3	0
09:59	98.3	98.3	98.3	98.3	0
09:58	98.3	98.3	98.3	98.3	0
09:57	98.3	98.3	98.3	98.3	6
09:56	99	99	99	99	0
09:55	99	99	99	99	0
09:54	99	99	99	99	0
09:53	99	99	99	99	0
09:52	99	99	99	99	0
09:51	99	99	99	99	0
09:50	99	99	99	99	0
09:49	99	99	99	99	0
09:48	99	99	99	99	0
09:47	99	99	99	99	0
09:46	99	98.7	99.1	98.7	21
09:45	98.1	98.1	98.1	98.1	0
09:44	98.1	98.1	98.1	98.1	6
09:43	98	98	98	98	0
09:42	98	98	98	98	8
09:41	98.2	98.2	98.2	98.2	0
09:40	98.2	98.2	98.2	98.2	5
09:39	98	98	98	98	0
09:38	98	98	98	98	8
09:37	97.6	97.6	97.6	97.6	0
09:36	97.6	97.3	97.6	97.3	12
09:35	97.2	97.2	97.2	97.2	0
09:34	97.2	97.2	97.2	97.2	0
09:33	97.2	97.2	97.2	97.2	0
09:32	97.2	97.2	97.2	97.2	1
09:31	97.2	97.2	97.2	97.2	1
09:30	97.2	97.2	97.2	97.2	0
09:29	97.2	97.2	97.2	97.2	3
09:28	97	97	97	97	7
09:27	97	97	97	97	0
09:26	97	97	97	97	2
09:25	96.9	96.9	96.9	96.9	26
09:24	97.2	97.2	97.2	97.2	0
09:23	97.2	97.2	97.2	97.2	0
09:22	97.2	97.2	97.2	97.2	0
09:21	97.2	97.2	97.2	97.2	0
09:20	97.2	97.2	97.2	97.2	0
09:19	97.2	97.2	97.2	97.2	0
09:18	97.2	97.2	97.2	97.2	0
09:17	97.2	97.2	97.2	97.2	0
09:16	97.2	97.2	97.2	97.2	0
09:15	97.2	97.2	97.2	97.2	0
09:14	97.2	97.2	97.2	97.2	0
09:13	97.2	97.2	97.2	97.2	5
09:12	97	97	97	97	0
09:11	97	96.8	97	96.8	13
09:10	96.8	96.8	96.8	96.8	0
09:09	96.8	96.8	96.8	96.8	0
09:08	96.8	96.8	96.8	96.8	0
09:07	96.8	96.7	96.8	96.7	21
09:06	96.9	97.3	97.3	96.9	25
09:05	96.5	96.5	96.5	96.5	0
09:04	96.5	96.5	96.5	96.5	0
09:03	96.5	96.5	96.5	96.5	0
09:02	96.5	96.5	96.5	96.5	0
09:01	96.5	96.8	97	96.5	143

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)