| 成交 |
240.50 |
昨收 |
249.00 |
| 漲跌 |
-8.50 |
開盤 |
255.00 |
| 漲跌幅 |
-3.41% |
最高 |
255.00 |
| 買進 |
240.00 |
最低 |
234.00 |
| 賣出 |
240.50 |
單量 |
61 |
| 漲停價 |
273.50 |
總量 |
29907 |
| 跌停價 |
224.50 |
昨量 |
29787 |
56.58% 內盤(16744)(12848)外盤 43.42%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 240.00 |
32 |
240.50 |
132 |
| 239.50 |
4 |
241.00 |
183 |
| 239.00 |
10 |
241.50 |
106 |
| 238.50 |
5 |
242.00 |
193 |
| 238.00 |
36 |
242.50 |
97 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 240.5 | 240.5 | 240.5 | 240.5 | 1397 |
| 13:29 | 238 | 238 | 238 | 238 | 0 |
| 13:28 | 238 | 238 | 238 | 238 | 0 |
| 13:27 | 238 | 238 | 238 | 238 | 0 |
| 13:26 | 238 | 238 | 238 | 238 | 0 |
| 13:25 | 238 | 237.5 | 238 | 237.5 | 186 |
| 13:24 | 238 | 237.5 | 238 | 237.5 | 222 |
| 13:23 | 237.5 | 238.5 | 238.5 | 237.5 | 139 |
| 13:22 | 238 | 238 | 238.5 | 238 | 220 |
| 13:21 | 238 | 238.5 | 238.5 | 238 | 93 |
| 13:20 | 238.5 | 238.5 | 239 | 238.5 | 79 |
| 13:19 | 238.5 | 238.5 | 239 | 238.5 | 63 |
| 13:18 | 238.5 | 238.5 | 239 | 238.5 | 82 |
| 13:17 | 238.5 | 239.5 | 239.5 | 238.5 | 141 |
| 13:16 | 239.5 | 239.5 | 239.5 | 239 | 67 |
| 13:15 | 239.5 | 239.5 | 240 | 239.5 | 65 |
| 13:14 | 239.5 | 240 | 240 | 239.5 | 57 |
| 13:13 | 240 | 240.5 | 240.5 | 240 | 96 |
| 13:12 | 240 | 240.5 | 240.5 | 240 | 73 |
| 13:11 | 240.5 | 239.5 | 240.5 | 239.5 | 235 |
| 13:10 | 239.5 | 239.5 | 240 | 239 | 114 |
| 13:09 | 239.5 | 239.5 | 240 | 239 | 64 |
| 13:08 | 239.5 | 240 | 240 | 239.5 | 18 |
| 13:07 | 240 | 239.5 | 240 | 239.5 | 35 |
| 13:06 | 240 | 239 | 240 | 239 | 135 |
| 13:05 | 239 | 239.5 | 240 | 239 | 58 |
| 13:04 | 239.5 | 240 | 240 | 239.5 | 51 |
| 13:03 | 239.5 | 240 | 240 | 239.5 | 16 |
| 13:02 | 239.5 | 240 | 240.5 | 239.5 | 181 |
| 13:01 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 13:00 | 240.5 | 239 | 240.5 | 239 | 691 |
| 12:59 | 239 | 238.5 | 239 | 238.5 | 52 |
| 12:58 | 238.5 | 238.5 | 238.5 | 238.5 | 56 |
| 12:57 | 238.5 | 238.5 | 239 | 238.5 | 18 |
| 12:56 | 239 | 238 | 239 | 238 | 49 |
| 12:55 | 238.5 | 239 | 239 | 238.5 | 218 |
| 12:54 | 238 | 238 | 238.5 | 238 | 162 |
| 12:53 | 238 | 238 | 238.5 | 238 | 16 |
| 12:52 | 238.5 | 238 | 238.5 | 238 | 194 |
| 12:51 | 237.5 | 237 | 237.5 | 237 | 130 |
| 12:50 | 237 | 237 | 237.5 | 237 | 16 |
| 12:49 | 237 | 237 | 237.5 | 236.5 | 118 |
| 12:48 | 237 | 237 | 237 | 237 | 17 |
| 12:47 | 237 | 237 | 237.5 | 236.5 | 39 |
| 12:46 | 237 | 236.5 | 237 | 236.5 | 197 |
| 12:45 | 236.5 | 236.5 | 236.5 | 236.5 | 85 |
| 12:44 | 236.5 | 237 | 237 | 236.5 | 12 |
| 12:43 | 237 | 237 | 237 | 236.5 | 55 |
| 12:42 | 237 | 237 | 237.5 | 237 | 14 |
| 12:41 | 237 | 237 | 237 | 237 | 9 |
| 12:40 | 237 | 237 | 237 | 237 | 13 |
| 12:39 | 237 | 236.5 | 237.5 | 236.5 | 98 |
| 12:38 | 237 | 236.5 | 237 | 236.5 | 19 |
| 12:37 | 236.5 | 237 | 237 | 236.5 | 54 |
| 12:36 | 237 | 237 | 237 | 236.5 | 262 |
| 12:35 | 237.5 | 237 | 237.5 | 237 | 11 |
| 12:34 | 237 | 237 | 237 | 237 | 11 |
| 12:33 | 237 | 237 | 237 | 237 | 11 |
| 12:32 | 237 | 237.5 | 237.5 | 237 | 22 |
| 12:31 | 238 | 238 | 238 | 237.5 | 14 |
| 12:30 | 237.5 | 237.5 | 238 | 237.5 | 11 |
| 12:29 | 238 | 237.5 | 238 | 237.5 | 44 |
| 12:28 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:27 | 237.5 | 237.5 | 237.5 | 237.5 | 57 |
| 12:26 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:25 | 237.5 | 237.5 | 237.5 | 237 | 41 |
| 12:24 | 237.5 | 237.5 | 237.5 | 237.5 | 45 |
| 12:23 | 237.5 | 237 | 237.5 | 237 | 9 |
| 12:22 | 237 | 237.5 | 237.5 | 237 | 20 |
| 12:21 | 237.5 | 237.5 | 237.5 | 237.5 | 8 |
| 12:20 | 237.5 | 237.5 | 237.5 | 237.5 | 17 |
| 12:19 | 237.5 | 238 | 238 | 237.5 | 11 |
| 12:18 | 237.5 | 237.5 | 237.5 | 237.5 | 19 |
| 12:17 | 237.5 | 238 | 238 | 237.5 | 58 |
| 12:16 | 237 | 237 | 237 | 237 | 11 |
| 12:15 | 237 | 237.5 | 237.5 | 237 | 8 |
| 12:14 | 237 | 237 | 237.5 | 237 | 42 |
| 12:13 | 237 | 237 | 237 | 237 | 21 |
| 12:12 | 237 | 237 | 237 | 237 | 25 |
| 12:11 | 237 | 237.5 | 237.5 | 237 | 13 |
| 12:10 | 237 | 237.5 | 237.5 | 237 | 63 |
| 12:09 | 237.5 | 237.5 | 237.5 | 237.5 | 15 |
| 12:08 | 237.5 | 238 | 238 | 237.5 | 21 |
| 12:07 | 237.5 | 237.5 | 237.5 | 237.5 | 15 |
| 12:06 | 237.5 | 238 | 238 | 237.5 | 7 |
| 12:05 | 237.5 | 237.5 | 238 | 237.5 | 17 |
| 12:04 | 237.5 | 237.5 | 238 | 237.5 | 13 |
| 12:03 | 237.5 | 238 | 238 | 237.5 | 18 |
| 12:02 | 237.5 | 237.5 | 237.5 | 237.5 | 66 |
| 12:01 | 238 | 238.5 | 238.5 | 238 | 7 |
| 12:00 | 238.5 | 238.5 | 238.5 | 238.5 | 27 |
| 11:59 | 238 | 238.5 | 238.5 | 238 | 36 |
| 11:58 | 239 | 239 | 239 | 239 | 2 |
| 11:57 | 239 | 238.5 | 239 | 238.5 | 60 |
| 11:56 | 238.5 | 238 | 238.5 | 238 | 23 |
| 11:55 | 238 | 238.5 | 238.5 | 238 | 42 |
| 11:54 | 238.5 | 238.5 | 238.5 | 238.5 | 84 |
| 11:53 | 239.5 | 239 | 239.5 | 239 | 168 |
| 11:52 | 238.5 | 238.5 | 238.5 | 238.5 | 108 |
| 11:51 | 238 | 238 | 238 | 238 | 0 |
| 11:50 | 238 | 238 | 238 | 238 | 30 |
| 11:49 | 238 | 238 | 238 | 238 | 19 |
| 11:48 | 237.5 | 237.5 | 237.5 | 237.5 | 6 |
| 11:47 | 237.5 | 237.5 | 237.5 | 237.5 | 2 |
| 11:46 | 237 | 237 | 237.5 | 237 | 41 |
| 11:45 | 237 | 237 | 237 | 237 | 34 |
| 11:44 | 237.5 | 237.5 | 237.5 | 237.5 | 5 |
| 11:43 | 238 | 238 | 238 | 238 | 41 |
| 11:42 | 238 | 238 | 238 | 238 | 3 |
| 11:41 | 238 | 238 | 238 | 238 | 15 |
| 11:40 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 11:39 | 238.5 | 238 | 238.5 | 238 | 9 |
| 11:38 | 238 | 238 | 238 | 238 | 3 |
| 11:37 | 238.5 | 238.5 | 238.5 | 238.5 | 25 |
| 11:36 | 238.5 | 238.5 | 238.5 | 238.5 | 48 |
| 11:35 | 238 | 238 | 238 | 238 | 48 |
| 11:34 | 237.5 | 236.5 | 237.5 | 236.5 | 109 |
| 11:33 | 237.5 | 237.5 | 237.5 | 237.5 | 10 |
| 11:32 | 237.5 | 237.5 | 237.5 | 237.5 | 83 |
| 11:31 | 237.5 | 237.5 | 237.5 | 237.5 | 7 |
| 11:30 | 237.5 | 237.5 | 237.5 | 237.5 | 30 |
| 11:29 | 237.5 | 238 | 238 | 237.5 | 45 |
| 11:28 | 238 | 238 | 238 | 238 | 34 |
| 11:27 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 11:26 | 238.5 | 239 | 239 | 238.5 | 12 |
| 11:25 | 239 | 239 | 239 | 239 | 81 |
| 11:24 | 238 | 238 | 238 | 238 | 33 |
| 11:23 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 11:22 | 237.5 | 237.5 | 237.5 | 237.5 | 27 |
| 11:21 | 237 | 238 | 238 | 237 | 135 |
| 11:20 | 238.5 | 238.5 | 238.5 | 238 | 21 |
| 11:19 | 238 | 238 | 238 | 238 | 11 |
| 11:18 | 238.5 | 238.5 | 238.5 | 238.5 | 134 |
| 11:17 | 238 | 238 | 238 | 238 | 11 |
| 11:16 | 238 | 238.5 | 238.5 | 238 | 21 |
| 11:15 | 238 | 238.5 | 238.5 | 238 | 32 |
| 11:14 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 11:13 | 238.5 | 238.5 | 238.5 | 238.5 | 5 |
| 11:12 | 238 | 238.5 | 238.5 | 238 | 78 |
| 11:11 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 11:10 | 238.5 | 238.5 | 238.5 | 238.5 | 22 |
| 11:09 | 238.5 | 238.5 | 238.5 | 238.5 | 19 |
| 11:08 | 238.5 | 238.5 | 238.5 | 238.5 | 55 |
| 11:07 | 238 | 238 | 238 | 238 | 0 |
| 11:06 | 238 | 238 | 238 | 238 | 42 |
| 11:05 | 237 | 237 | 237 | 237 | 25 |
| 11:04 | 237.5 | 237.5 | 237.5 | 237.5 | 6 |
| 11:03 | 238 | 238 | 238 | 238 | 54 |
| 11:02 | 238 | 238 | 238 | 238 | 76 |
| 11:01 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 11:00 | 238.5 | 238.5 | 238.5 | 238.5 | 16 |
| 10:59 | 238 | 238 | 238 | 238 | 59 |
| 10:58 | 237.5 | 237.5 | 237.5 | 237.5 | 21 |
| 10:57 | 237 | 237 | 237 | 237 | 26 |
| 10:56 | 237.5 | 237.5 | 237.5 | 237.5 | 14 |
| 10:55 | 237.5 | 238.5 | 238.5 | 237.5 | 31 |
| 10:54 | 238.5 | 238 | 238.5 | 238 | 62 |
| 10:53 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 10:52 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 10:51 | 237.5 | 237.5 | 238 | 237.5 | 30 |
| 10:50 | 237.5 | 237.5 | 237.5 | 237.5 | 13 |
| 10:49 | 237.5 | 237.5 | 237.5 | 237.5 | 3 |
| 10:48 | 237.5 | 237 | 238 | 237 | 31 |
| 10:47 | 237 | 236 | 237 | 235.5 | 202 |
| 10:46 | 237 | 237 | 237 | 237 | 73 |
| 10:45 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 10:44 | 237.5 | 237.5 | 237.5 | 237 | 18 |
| 10:43 | 237.5 | 237.5 | 238 | 237.5 | 9 |
| 10:42 | 238 | 238 | 238 | 237 | 59 |
| 10:41 | 237.5 | 237.5 | 237.5 | 237.5 | 89 |
| 10:40 | 238 | 238.5 | 238.5 | 238 | 58 |
| 10:39 | 239 | 239 | 239 | 239 | 0 |
| 10:38 | 239 | 239 | 239 | 239 | 44 |
| 10:37 | 239 | 239 | 239 | 238.5 | 100 |
| 10:36 | 239 | 239 | 239 | 239 | 78 |
| 10:35 | 239 | 239 | 239 | 239 | 129 |
| 10:34 | 238.5 | 238.5 | 238.5 | 238.5 | 38 |
| 10:33 | 238 | 238 | 238 | 238 | 48 |
| 10:32 | 239 | 239 | 239 | 239 | 37 |
| 10:31 | 238.5 | 238.5 | 238.5 | 238.5 | 164 |
| 10:30 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 10:29 | 237.5 | 237.5 | 237.5 | 237.5 | 69 |
| 10:28 | 238 | 238 | 238 | 237.5 | 73 |
| 10:27 | 238 | 237 | 238 | 237 | 103 |
| 10:26 | 236.5 | 236.5 | 236.5 | 236.5 | 123 |
| 10:25 | 236 | 237 | 237 | 236 | 88 |
| 10:24 | 237 | 237 | 237 | 237 | 60 |
| 10:23 | 236 | 236 | 236 | 236 | 81 |
| 10:22 | 236.5 | 236 | 236.5 | 236 | 124 |
| 10:21 | 236 | 236 | 236 | 236 | 47 |
| 10:20 | 235.5 | 235.5 | 235.5 | 235.5 | 46 |
| 10:19 | 235 | 235.5 | 235.5 | 235 | 129 |
| 10:18 | 236 | 236 | 236 | 236 | 177 |
| 10:17 | 235 | 235 | 235 | 235 | 320 |
| 10:16 | 234.5 | 234.5 | 234.5 | 234.5 | 106 |
| 10:15 | 234.5 | 235.5 | 235.5 | 234.5 | 67 |
| 10:14 | 235 | 235 | 235 | 234.5 | 363 |
| 10:13 | 234.5 | 235.5 | 235.5 | 234 | 957 |
| 10:12 | 235.5 | 236.5 | 236.5 | 235.5 | 644 |
| 10:11 | 238 | 238 | 238 | 238 | 63 |
| 10:10 | 237.5 | 238 | 238 | 237.5 | 36 |
| 10:09 | 237.5 | 238 | 238 | 237.5 | 34 |
| 10:08 | 238 | 238 | 238 | 238 | 57 |
| 10:07 | 238 | 238 | 238 | 238 | 0 |
| 10:06 | 238 | 237.5 | 238 | 237.5 | 264 |
| 10:05 | 239 | 239 | 239 | 239 | 38 |
| 10:04 | 239 | 239 | 239 | 239 | 16 |
| 10:03 | 239 | 239 | 239 | 239 | 151 |
| 10:02 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 10:01 | 238.5 | 238.5 | 238.5 | 238.5 | 37 |
| 10:00 | 239 | 238.5 | 239 | 238.5 | 53 |
| 09:59 | 238 | 239.5 | 239.5 | 238 | 114 |
| 09:58 | 239.5 | 239 | 239.5 | 239 | 104 |
| 09:57 | 238.5 | 238.5 | 238.5 | 238.5 | 33 |
| 09:56 | 238.5 | 239 | 239 | 238.5 | 217 |
| 09:55 | 239 | 239 | 239 | 239 | 0 |
| 09:54 | 239 | 239.5 | 239.5 | 239 | 56 |
| 09:53 | 239 | 237 | 239 | 237 | 220 |
| 09:52 | 237.5 | 239.5 | 239.5 | 237 | 874 |
| 09:51 | 240 | 240.5 | 240.5 | 240 | 80 |
| 09:50 | 240 | 238.5 | 240 | 238.5 | 201 |
| 09:49 | 238 | 238 | 238.5 | 238 | 506 |
| 09:48 | 239.5 | 239 | 239.5 | 239 | 80 |
| 09:47 | 239 | 239 | 239 | 239 | 94 |
| 09:46 | 239 | 239 | 239 | 239 | 99 |
| 09:45 | 239 | 240.5 | 240.5 | 239 | 562 |
| 09:44 | 241.5 | 241.5 | 241.5 | 241.5 | 56 |
| 09:43 | 241 | 241 | 241 | 240.5 | 226 |
| 09:42 | 242 | 242 | 242 | 242 | 26 |
| 09:41 | 243 | 243 | 243 | 243 | 17 |
| 09:40 | 242 | 242 | 242 | 242 | 225 |
| 09:39 | 243 | 243 | 243 | 243 | 68 |
| 09:38 | 243 | 243 | 243 | 243 | 186 |
| 09:37 | 243.5 | 244 | 244.5 | 243.5 | 308 |
| 09:36 | 243.5 | 243.5 | 244 | 243 | 116 |
| 09:35 | 243 | 243.5 | 243.5 | 243 | 69 |
| 09:34 | 242 | 242.5 | 242.5 | 242 | 216 |
| 09:33 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 09:32 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 09:31 | 241.5 | 241 | 241.5 | 241 | 157 |
| 09:30 | 240.5 | 240.5 | 240.5 | 240 | 78 |
| 09:29 | 240.5 | 240.5 | 241 | 240.5 | 83 |
| 09:28 | 241 | 242 | 242 | 241 | 227 |
| 09:27 | 242 | 242 | 242 | 242 | 83 |
| 09:26 | 243 | 243 | 243 | 243 | 0 |
| 09:25 | 243 | 242 | 243 | 242 | 63 |
| 09:24 | 242 | 242.5 | 242.5 | 242 | 54 |
| 09:23 | 243 | 242 | 243 | 242 | 202 |
| 09:22 | 242.5 | 244 | 244 | 242.5 | 203 |
| 09:21 | 244.5 | 245 | 245 | 244.5 | 120 |
| 09:20 | 244 | 244 | 244 | 244 | 147 |
| 09:19 | 243 | 243 | 243 | 243 | 254 |
| 09:18 | 244.5 | 242 | 245 | 242 | 283 |
| 09:17 | 241.5 | 242 | 243 | 241.5 | 434 |
| 09:16 | 239 | 240 | 240 | 238.5 | 446 |
| 09:15 | 240.5 | 240 | 240.5 | 240 | 152 |
| 09:14 | 240 | 240 | 240 | 239.5 | 276 |
| 09:13 | 240.5 | 239.5 | 240.5 | 239.5 | 720 |
| 09:12 | 239 | 239 | 239 | 239 | 0 |
| 09:11 | 239 | 238.5 | 239 | 238.5 | 236 |
| 09:10 | 240 | 239.5 | 240 | 238 | 518 |
| 09:09 | 240 | 241 | 241 | 239.5 | 684 |
| 09:08 | 241 | 245 | 245 | 241 | 609 |
| 09:07 | 245.5 | 246.5 | 246.5 | 244 | 721 |
| 09:06 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 09:05 | 247.5 | 250 | 250 | 247.5 | 481 |
| 09:04 | 250.5 | 249.5 | 250.5 | 249.5 | 567 |
| 09:03 | 250.5 | 250.5 | 250.5 | 250.5 | 150 |
| 09:02 | 251.5 | 249 | 251.5 | 248 | 619 |
| 09:01 | 249.5 | 254 | 254 | 248.5 | 1454 |
上市
| 指數 |
46255.26 |
昨收 |
46043.60 |
| 漲跌 |
211.66 |
高點 |
46772.88 |
| 漲跌幅 |
0.46 |
低點 |
46048.70 |
| 成交金額 |
13116.97億 |
成交張數 |
13327088(張) |
| 5日均價 |
46645.67 |
5日均量 |
15541305(張) |
| 10日均價 |
45497.86 |
10日均量 |
14530164(張) |
| 30日均價 |
44003.58 |
30日均量 |
15710223(張) |
上櫃
| 指數 |
439.84 |
昨收 |
442.09 |
| 漲跌 |
-2.25 |
高點 |
447.62 |
| 漲跌幅 |
-0.51 |
低點 |
438.62 |
| 成交金額 |
2454.52億 |
成交張數 |
2551922(張) |
| 5日均價 |
443.36 |
5日均量 |
2561134(張) |
| 10日均價 |
430.92 |
10日均量 |
2522278(張) |
| 30日均價 |
427.91 |
30日均量 |
2730322(張) |