成交	39.20	昨收	37.35
漲跌	1.85	開盤	38.60
漲跌幅	4.95%	最高	41.05
買進	39.20	最低	38.60
賣出	39.30	單量	10
漲停價	41.05	總量	6796
跌停價	33.65	昨量	2005

委買價	委買量	委賣價	委賣量
39.20	29	39.30	9
39.10	4	39.35	1
39.05	2	39.45	2
39.00	52	39.50	8
38.95	3	39.55	1

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	220
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.05	39.15	39.05	46
13:24	39.1	39.1	39.1	39.05	6
13:23	39.05	39.05	39.05	39.05	11
13:22	39.05	39.1	39.1	39.05	24
13:21	39.1	39.1	39.1	39.1	3
13:20	39.05	39.05	39.1	39.05	14
13:19	39.1	39.1	39.1	39.1	35
13:18	39.1	39.1	39.1	39.1	7
13:17	39.1	39.15	39.15	39.1	11
13:16	39.15	39.1	39.15	39.1	4
13:15	39.15	39.15	39.15	39.15	2
13:14	39.15	39.15	39.15	39.15	4
13:13	39.15	39.1	39.15	39.1	6
13:12	39.1	39.1	39.1	39.1	4
13:11	39.1	39.15	39.15	39.1	14
13:10	39.1	39.15	39.15	39.1	8
13:09	39.3	39.1	39.3	39.1	5
13:08	39.1	39.3	39.3	39.1	29
13:07	39.3	39.4	39.4	39.3	10
13:06	39.4	39.4	39.4	39.4	5
13:05	39.4	39.45	39.45	39.4	9
13:04	39.4	39.45	39.45	39.4	7
13:03	39.5	39.45	39.6	39.45	10
13:02	39.45	39.25	39.5	39.25	25
13:01	39.25	39.05	39.25	39.05	77
13:00	39	39	39	39	0
12:59	39	39	39	39	8
12:58	39	39	39	39	2
12:57	39	38.95	39	38.95	4
12:56	38.95	38.9	38.95	38.9	2
12:55	38.95	39	39	38.95	44
12:54	39	39	39.05	39	11
12:53	39	39	39	39	1
12:52	39.05	39.05	39.1	39.05	4
12:51	39.05	39.05	39.05	39.05	27
12:50	39.1	39.1	39.1	39.1	5
12:49	39.1	39.1	39.1	39.1	1
12:48	39.1	39.1	39.1	39.1	2
12:47	39.1	39.1	39.1	39.1	0
12:46	39.1	39.1	39.1	39.1	3
12:45	39.1	39.1	39.1	39.1	0
12:44	39.1	39.1	39.1	39.1	1
12:43	39.1	39.15	39.2	39.1	18
12:42	39.15	39.15	39.15	39.15	1
12:41	39.2	39.15	39.2	39.15	2
12:40	39.15	39.15	39.15	39.15	4
12:39	39.15	39.1	39.15	39.1	7
12:38	39.1	39.1	39.1	39.1	0
12:37	39.1	39.05	39.1	39.05	2
12:36	39.05	39.05	39.05	39.05	1
12:35	39.05	39.05	39.05	39.05	1
12:34	39.05	39.05	39.05	39.05	7
12:33	39.05	39.05	39.05	39	6
12:32	39.05	39.05	39.05	39.05	1
12:31	39.05	39	39.05	39	12
12:30	38.95	38.95	38.95	38.95	1
12:29	38.95	38.9	38.95	38.9	8
12:28	38.9	38.95	38.95	38.9	4
12:27	38.95	38.95	38.95	38.95	0
12:26	38.95	38.95	38.95	38.95	0
12:25	38.95	38.95	38.95	38.95	2
12:24	38.95	38.95	38.95	38.95	1
12:23	38.95	39	39	38.95	13
12:22	39.05	39.05	39.05	39.05	3
12:21	39.05	39.05	39.05	39.05	2
12:20	39.05	39.1	39.1	39.05	6
12:19	39.1	39.05	39.1	39	15
12:18	39.05	39	39.05	39	2
12:17	39	39	39	39	0
12:16	39	39	39	39	0
12:15	39	39	39	39	1
12:14	39	39	39	39	0
12:13	39	39	39	39	0
12:12	39	39	39	39	18
12:11	39	39	39	39	3
12:10	39	39	39	39	6
12:09	39	39.05	39.05	39	5
12:08	39.1	39.1	39.1	39.1	7
12:07	39.15	39.15	39.15	39.15	0
12:06	39.15	39.15	39.15	39.15	1
12:05	39.15	39.15	39.15	39.15	3
12:04	39.2	39.2	39.2	39.2	0
12:03	39.2	39.2	39.2	39.2	4
12:02	39.2	39.2	39.2	39.2	5
12:01	39.2	39.2	39.2	39.2	3
12:00	39.2	39.3	39.3	39.2	3
11:59	39.25	39.25	39.25	39.25	1
11:58	39.15	39.15	39.15	39.15	0
11:57	39.15	39.15	39.15	39.15	0
11:56	39.15	39.15	39.15	39.15	0
11:55	39.15	39.15	39.15	39.15	1
11:54	39.35	39.35	39.35	39.35	0
11:53	39.35	39.4	39.4	39.35	17
11:52	39.5	39.5	39.5	39.5	11
11:51	39.5	39.5	39.5	39.5	2
11:50	39.5	39.5	39.5	39.5	10
11:49	39.45	39.45	39.45	39.45	2
11:48	39.4	39.2	39.5	39.2	53
11:47	39.15	39.15	39.15	39.15	20
11:46	39	39.15	39.15	39	10
11:45	39	39	39	39	6
11:44	38.8	38.8	38.8	38.8	0
11:43	38.8	38.9	38.9	38.8	24
11:42	38.9	39.05	39.05	38.85	63
11:41	39.1	39.1	39.1	39.1	4
11:40	39.1	39.3	39.3	39.1	96
11:39	39.4	39.4	39.4	39.4	1
11:38	39.4	39.4	39.4	39.4	1
11:37	39.4	39.45	39.45	39.4	7
11:36	39.45	39.45	39.45	39.45	8
11:35	39.5	39.5	39.5	39.5	0
11:34	39.5	39.5	39.5	39.5	0
11:33	39.5	39.5	39.5	39.5	0
11:32	39.5	39.5	39.5	39.5	0
11:31	39.5	39.5	39.5	39.5	4
11:30	39.45	39.45	39.45	39.45	0
11:29	39.45	39.45	39.45	39.45	0
11:28	39.45	39.45	39.45	39.45	0
11:27	39.45	39.45	39.45	39.45	2
11:26	39.45	39.45	39.45	39.45	5
11:25	39.5	39.5	39.5	39.5	5
11:24	39.55	39.55	39.55	39.55	0
11:23	39.55	39.55	39.55	39.55	3
11:22	39.6	39.6	39.6	39.6	7
11:21	39.55	39.55	39.55	39.55	0
11:20	39.55	39.55	39.55	39.55	1
11:19	39.55	39.55	39.55	39.55	13
11:18	39.35	39.35	39.35	39.35	0
11:17	39.35	39.35	39.35	39.35	0
11:16	39.35	39.35	39.35	39.35	0
11:15	39.35	39.35	39.35	39.35	0
11:14	39.35	39.35	39.35	39.35	10
11:13	39.4	39.4	39.4	39.4	0
11:12	39.4	39.4	39.4	39.4	0
11:11	39.4	39.4	39.4	39.4	1
11:10	39.4	39.4	39.4	39.4	0
11:09	39.4	39.35	39.4	39.35	10
11:08	39.2	39.4	39.4	39.2	57
11:07	39.4	39.5	39.5	39.4	57
11:06	39.55	39.55	39.55	39.55	0
11:05	39.55	39.55	39.55	39.55	4
11:04	39.6	39.6	39.6	39.6	0
11:03	39.6	39.6	39.6	39.6	6
11:02	39.55	39.55	39.55	39.55	59
11:01	39.7	39.7	39.7	39.7	0
11:00	39.7	39.7	39.7	39.7	1
10:59	39.75	39.75	39.75	39.75	16
10:58	39.75	39.75	39.75	39.75	0
10:57	39.75	39.75	39.75	39.75	0
10:56	39.75	39.75	39.75	39.75	0
10:55	39.75	39.75	39.75	39.75	1
10:54	39.75	39.75	39.75	39.75	0
10:53	39.75	39.75	39.75	39.75	6
10:52	39.8	39.8	39.8	39.8	12
10:51	39.8	39.8	39.8	39.8	0
10:50	39.8	39.8	39.8	39.8	0
10:49	39.8	39.8	39.8	39.8	0
10:48	39.8	39.8	39.8	39.8	0
10:47	39.8	39.8	39.8	39.8	0
10:46	39.8	39.8	39.8	39.8	0
10:45	39.8	39.8	39.8	39.8	42
10:44	39.9	39.9	39.9	39.9	0
10:43	39.9	39.9	39.9	39.9	0
10:42	39.9	39.9	39.9	39.9	11
10:41	39.9	39.9	39.9	39.9	0
10:40	39.9	39.9	39.9	39.9	0
10:39	39.9	39.9	39.9	39.9	0
10:38	39.9	39.9	39.9	39.9	0
10:37	39.9	39.9	39.9	39.9	12
10:36	39.85	39.85	39.85	39.85	0
10:35	39.85	39.85	39.85	39.85	0
10:34	39.85	39.85	39.85	39.85	0
10:33	39.85	39.85	39.85	39.85	0
10:32	39.85	39.85	39.85	39.85	0
10:31	39.85	39.85	39.85	39.85	0
10:30	39.85	39.85	39.85	39.85	14
10:29	39.9	39.9	39.9	39.9	5
10:28	39.9	39.9	39.9	39.9	0
10:27	39.9	39.9	39.9	39.9	0
10:26	39.9	39.9	39.9	39.9	0
10:25	39.9	39.9	39.9	39.9	0
10:24	39.9	39.9	39.9	39.9	8
10:23	39.85	39.85	39.85	39.85	0
10:22	39.85	39.85	39.85	39.85	0
10:21	39.85	39.85	39.85	39.85	0
10:20	39.85	39.85	39.85	39.85	13
10:19	39.95	39.95	39.95	39.95	0
10:18	39.95	39.9	39.95	39.9	4
10:17	39.9	39.9	39.9	39.9	5
10:16	39.8	39.8	39.8	39.8	0
10:15	39.8	39.8	39.8	39.8	9
10:14	39.85	39.85	39.85	39.85	0
10:13	39.85	39.85	39.85	39.85	0
10:12	39.85	39.85	39.85	39.85	13
10:11	39.85	39.85	39.85	39.85	114
10:10	40	40	40	40	0
10:09	40	40	40	40	0
10:08	40	40	40	40	0
10:07	40	40	40	40	0
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	39.9	40	39.9	18
10:02	39.85	39.85	39.85	39.85	0
10:01	39.85	39.85	39.85	39.85	36
10:00	39.95	39.95	39.95	39.95	0
09:59	39.95	39.95	39.95	39.95	0
09:58	39.95	39.95	39.95	39.95	0
09:57	39.95	39.95	39.95	39.95	32
09:56	39.95	39.95	39.95	39.95	0
09:55	39.95	39.95	39.95	39.95	0
09:54	39.95	39.95	39.95	39.95	0
09:53	39.95	39.95	39.95	39.95	39
09:52	39.9	39.9	39.9	39.9	0
09:51	39.9	39.9	39.9	39.9	0
09:50	39.9	39.9	39.9	39.9	0
09:49	39.9	39.9	39.9	39.9	0
09:48	39.9	39.9	39.9	39.9	0
09:47	39.9	39.9	39.9	39.9	0
09:46	39.9	39.9	39.9	39.9	19
09:45	39.85	39.85	39.85	39.85	0
09:44	39.85	39.85	39.85	39.85	0
09:43	39.85	39.85	39.85	39.85	0
09:42	39.85	39.85	39.85	39.85	29
09:41	39.75	39.75	39.75	39.75	0
09:40	39.75	39.75	39.75	39.75	67
09:39	39.95	39.95	39.95	39.95	0
09:38	39.95	40	40	39.95	59
09:37	40	40	40	40	0
09:36	40	40	40	40	0
09:35	40	40	40	40	0
09:34	40	40	40	40	9
09:33	40.1	40.1	40.1	40.1	28
09:32	40	40	40	40	33
09:31	40.1	40.1	40.1	40.1	14
09:30	40.1	40.05	40.1	40	31
09:29	40	39.9	40	39.9	42
09:28	39.7	39.75	39.85	39.7	27
09:27	39.7	39.65	39.8	39.65	35
09:26	39.7	39.7	39.7	39.7	13
09:25	39.6	39.5	39.6	39.5	75
09:24	39.8	39.9	39.9	39.6	58
09:23	39.8	39.85	39.85	39.6	92
09:22	39.9	40.15	40.15	39.9	94
09:21	40.2	40.2	40.3	40.2	31
09:20	40.25	40.05	40.25	40.05	31
09:19	40.05	40.15	40.15	40.05	44
09:18	40.15	40.15	40.15	40.1	19
09:17	40.15	40.2	40.25	40.1	107
09:16	40.2	40.4	40.4	40.2	95
09:15	40.45	40.35	40.45	40.35	91
09:14	40.35	40.45	40.45	40.35	55
09:13	40.35	40.35	40.4	40.3	112
09:12	40.35	40.6	40.6	40.3	146
09:11	40.8	40.75	41	40.7	290
09:10	40.7	40.6	41.05	40.4	1463
09:09	40.65	40.35	40.7	40	310
09:08	40.2	39.35	40.2	39.35	209
09:07	39.45	39.6	39.65	39.45	124
09:06	39.6	39.7	39.7	39.55	68
09:05	39.9	40	40.1	39.65	170
09:04	39.8	39.95	39.95	39.7	198
09:03	39.9	39.9	39.9	39.9	0
09:02	39.9	39.7	39.9	39.35	184
09:01	39.7	38.6	39.9	38.6	443

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)