成交	52.90	昨收	53.10
漲跌	-0.20	開盤	55.50
漲跌幅	-0.38%	最高	56.80
買進	52.90	最低	51.50
賣出	53.00	單量	53
漲停價	58.40	總量	31956
跌停價	47.80	昨量	19045

委買價	委買量	委賣價	委賣量
52.90	18	53.00	56
52.80	32	53.10	65
52.70	23	53.20	4
52.60	84	53.30	121
52.50	26	53.40	14

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	1042
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.6	52.9	52.5	162
13:24	52.7	52.8	52.8	52.5	187
13:23	52.8	52.7	52.9	52.7	53
13:22	52.8	53	53	52.6	85
13:21	53	52.9	53.3	52.9	128
13:20	52.9	52.7	52.9	52.6	67
13:19	52.7	52.9	53	52.5	132
13:18	52.9	53.2	53.2	52.7	154
13:17	53.2	53.2	53.3	53.2	88
13:16	53.2	53.3	53.5	53.2	170
13:15	53.2	53.1	53.2	53	99
13:14	53	53.1	53.1	53	74
13:13	53.1	53.1	53.1	53	57
13:12	53.2	53.3	53.4	53.1	115
13:11	53.4	53.3	53.4	53.3	23
13:10	53.3	53.3	53.3	53.3	174
13:09	53.1	53.1	53.1	53.1	31
13:08	53.1	53.2	53.2	53.1	59
13:07	53	53	53	53	61
13:06	53.1	53.1	53.1	53.1	32
13:05	53.2	53.1	53.2	53.1	63
13:04	53.1	53.2	53.2	53.1	25
13:03	53.2	53.3	53.3	53.2	37
13:02	53.3	53.2	53.3	53.2	109
13:01	52.9	52.9	52.9	52.9	0
13:00	52.9	53	53	52.9	17
12:59	52.9	52.9	53	52.9	33
12:58	52.9	52.9	53	52.9	22
12:57	52.9	52.8	52.9	52.8	22
12:56	52.9	53	53	52.8	23
12:55	53	52.8	53	52.7	39
12:54	52.8	52.7	52.8	52.7	58
12:53	52.9	53	53	52.9	13
12:52	52.9	53	53	52.9	20
12:51	53	53.1	53.1	53	39
12:50	53.1	53.2	53.2	53	22
12:49	53.1	53.1	53.2	53	50
12:48	53.1	53.3	53.3	53.1	49
12:47	53.3	53.4	53.4	53.2	116
12:46	53.4	53	53.5	53	235
12:45	52.9	53.1	53.1	52.9	50
12:44	53.1	52.7	53.1	52.7	112
12:43	52.6	52.7	52.7	52.6	12
12:42	52.8	52.6	52.8	52.6	15
12:41	52.8	52.6	52.8	52.6	56
12:40	52.7	52.8	52.8	52.7	16
12:39	52.8	52.7	52.8	52.7	22
12:38	52.7	52.8	52.8	52.7	24
12:37	52.7	52.6	52.7	52.5	27
12:36	52.6	52.4	52.6	52.4	29
12:35	52.5	52.4	52.5	52.3	11
12:34	52.5	52.3	52.5	52.3	44
12:33	52.4	52.4	52.4	52.4	15
12:32	52.3	52.4	52.4	52.3	17
12:31	52.4	52.4	52.4	52.4	11
12:30	52.4	52.3	52.4	52.3	33
12:29	52.3	52.2	52.3	52.2	9
12:28	52.2	52.2	52.2	52.2	9
12:27	52.2	52.2	52.2	52.2	6
12:26	52.2	52	52.2	52	52
12:25	52.1	52.2	52.2	52	123
12:24	52.2	52.3	52.3	52.2	23
12:23	52.3	52.2	52.3	52.2	34
12:22	52.2	52.3	52.4	52.2	40
12:21	52.3	52.4	52.4	52.3	24
12:20	52.5	52.5	52.5	52.5	15
12:19	52.5	52.4	52.5	52.3	11
12:18	52.4	52.4	52.4	52.4	12
12:17	52.4	52.4	52.4	52.4	8
12:16	52.4	52.2	52.4	52.2	15
12:15	52.3	52.6	52.6	52.3	52
12:14	52.7	52.7	52.7	52.7	5
12:13	52.8	52.8	52.8	52.8	4
12:12	52.7	52.8	52.8	52.7	21
12:11	52.8	52.9	52.9	52.8	28
12:10	52.8	52.8	52.9	52.7	78
12:09	52.6	52.6	52.6	52.6	18
12:08	52.6	52.6	52.7	52.6	36
12:07	52.5	52.5	52.5	52.5	0
12:06	52.5	52.4	52.5	52.4	19
12:05	52.3	52.3	52.3	52.3	18
12:04	52.3	52.4	52.4	52.3	16
12:03	52.4	52.4	52.4	52.3	8
12:02	52.3	52.3	52.3	52.3	31
12:01	52.7	52.6	52.7	52.6	36
12:00	52.5	52.5	52.5	52.5	6
11:59	52.4	52.4	52.4	52.3	38
11:58	52.6	52.6	52.6	52.6	13
11:57	52.4	52.2	52.4	52.2	70
11:56	52.2	52.3	52.3	52.2	45
11:55	52.5	52.4	52.5	52.4	41
11:54	52.6	52.4	52.6	52.4	38
11:53	52.4	52.4	52.4	52.4	22
11:52	52.4	52.4	52.5	52.4	63
11:51	52.4	52.5	52.6	52.4	43
11:50	52.5	52.5	52.5	52.4	41
11:49	52.5	52.5	52.5	52.4	59
11:48	52.5	52.6	52.6	52.3	160
11:47	52.6	52.7	52.7	52.6	121
11:46	52.8	52.8	52.8	52.8	16
11:45	52.8	52.9	52.9	52.8	9
11:44	52.9	53	53	52.9	9
11:43	53	52.9	53	52.9	4
11:42	52.9	53.2	53.2	52.9	47
11:41	53.2	53.2	53.2	53.2	2
11:40	53.2	53	53.2	53	23
11:39	53.2	53.2	53.2	53.2	5
11:38	53.2	53	53.2	53	38
11:37	52.9	52.8	52.9	52.5	103
11:36	52.8	52.9	53	52.8	23
11:35	53	53	53	53	33
11:34	53.1	53.1	53.1	53.1	12
11:33	53	53.3	53.3	53	15
11:32	53.3	53.2	53.3	53.1	20
11:31	53.3	53.4	53.4	53.3	27
11:30	53.4	53.4	53.4	53.3	68
11:29	53.3	53.3	53.3	53.3	19
11:28	53.2	53.3	53.3	53.2	110
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	22
11:25	52.9	52.8	52.9	52.8	118
11:24	53.2	53.3	53.3	53.2	55
11:23	53.2	52.7	53.2	52.7	85
11:22	52.8	53	53.1	52.8	161
11:21	52.8	52.7	52.8	52.6	120
11:20	52.6	53.4	53.4	52.6	319
11:19	53.4	53.4	53.4	53.3	70
11:18	53.5	53.6	53.6	53.5	152
11:17	53.3	53.2	53.3	53.2	35
11:16	53.2	53.3	53.3	53.1	148
11:15	53.4	53.5	53.5	53.4	144
11:14	53.5	53.8	53.8	53.5	179
11:13	53.8	54.2	54.2	53.8	309
11:12	54.2	54.5	54.6	54.2	193
11:11	54.4	54.8	54.8	54.4	126
11:10	54.9	54.9	55	54.9	69
11:09	54.9	54.9	54.9	54.7	86
11:08	54.8	54.7	54.8	54.7	41
11:07	54.7	54.8	54.8	54.6	137
11:06	54.9	55.2	55.2	54.9	140
11:05	55.2	54.9	55.5	54.9	264
11:04	54.9	55.4	55.4	54.9	280
11:03	55.3	55.6	55.7	55.3	192
11:02	55.9	56.2	56.7	55.8	810
11:01	56	56	56.1	55.6	820
11:00	55.9	55.3	56	55.1	508
10:59	54.7	54.7	54.8	54.6	151
10:58	54.8	54.5	54.8	54.4	143
10:57	54.5	54.9	55.2	54.5	265
10:56	55	54.3	55.1	54.2	265
10:55	54.1	54.6	54.6	54.1	184
10:54	54.5	55	55	54.5	163
10:53	54.9	54.9	55.1	54.5	378
10:52	55	55.5	55.5	55	385
10:51	55.6	54.8	56	54.8	1321
10:50	54.7	54.7	55	54.2	626
10:49	54.6	53.8	54.6	53.6	873
10:48	53.6	53.2	53.6	53.2	422
10:47	53.1	53.1	53.1	53.1	78
10:46	53.2	53.3	53.5	53.2	307
10:45	53.1	53	53.1	52.9	74
10:44	53	53.3	53.3	53	291
10:43	53	52.7	53.3	52.7	363
10:42	52.7	52.9	52.9	52.7	59
10:41	52.9	52.7	52.9	52.7	124
10:40	52.7	52.7	52.7	52.7	73
10:39	52.3	52.4	52.4	52.3	25
10:38	52.5	52.5	52.5	52.5	0
10:37	52.5	52.5	52.5	52.5	41
10:36	52.7	52.6	52.7	52.6	5
10:35	52.6	52.4	52.6	52.3	44
10:34	52.4	52.4	52.4	52.4	24
10:33	52.1	52.1	52.1	52.1	0
10:32	52.1	52.1	52.1	52.1	0
10:31	52.1	52.1	52.1	52.1	8
10:30	52	51.9	52	51.9	46
10:29	52.1	52.2	52.2	52.1	39
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.3	52.3	52.3	0
10:26	52.3	52.4	52.4	52.3	23
10:25	52.4	52.5	52.5	52.4	21
10:24	52.6	52.6	52.6	52.6	5
10:23	52.4	52.4	52.5	52.4	20
10:22	52.4	52.6	52.7	52.4	66
10:21	52.5	52.5	52.5	52.5	58
10:20	52.4	52.4	52.4	52.4	13
10:19	52.3	52.3	52.3	52.3	0
10:18	52.3	52.4	52.4	52.3	13
10:17	52.5	52.5	52.5	52.5	46
10:16	52.1	52.1	52.1	52.1	48
10:15	51.9	52.1	52.1	51.9	18
10:14	52.1	51.7	52.1	51.7	275
10:13	51.9	52	52	51.9	88
10:12	52.1	52.1	52.1	52.1	56
10:11	52.2	52.3	52.3	52.2	10
10:10	52.2	52.3	52.3	52.2	47
10:09	52.2	52	52.2	51.9	87
10:08	52	52	52	51.8	422
10:07	52.1	52.4	52.4	52.1	100
10:06	52.3	52.4	52.5	52.3	58
10:05	52.5	52.3	52.5	52.2	115
10:04	52.4	52.5	52.5	52.4	52
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	17
10:01	52.5	52.5	52.5	52.5	99
10:00	52.7	52.7	52.7	52.7	0
09:59	52.7	52.7	52.7	52.7	9
09:58	52.6	52.7	52.7	52.6	35
09:57	52.7	52.7	52.7	52.7	5
09:56	52.6	52.7	52.7	52.6	28
09:55	52.8	52.9	52.9	52.8	45
09:54	53	52.8	53	52.8	54
09:53	52.8	52.7	52.8	52.7	48
09:52	52.5	52.5	52.5	52.5	14
09:51	52.4	52.6	52.6	52.4	55
09:50	52.4	52.4	52.4	52.4	104
09:49	52.5	52.6	52.6	52.5	93
09:48	53	53	53	53	44
09:47	52.7	52.6	52.7	52.6	45
09:46	52.4	52.5	52.5	52.4	35
09:45	52.5	52.7	52.7	52.5	178
09:44	52.7	52.7	52.7	52.7	51
09:43	52.6	52.6	52.6	52.6	29
09:42	52.6	52.7	52.7	52.6	66
09:41	52.8	52.8	52.9	52.8	95
09:40	53	52.9	53	52.9	139
09:39	52.8	52.8	52.8	52.8	0
09:38	52.8	52.8	52.8	52.8	39
09:37	52.6	52.6	52.6	52.6	124
09:36	52.8	52.8	52.8	52.8	34
09:35	53	52.7	53	52.7	128
09:34	53	52.9	53	52.9	13
09:33	53	53.2	53.2	52.9	128
09:32	52.9	52.7	52.9	52.7	160
09:31	53	53.2	53.2	53	71
09:30	53.2	53.2	53.2	53.1	25
09:29	53.1	53.5	53.5	53.1	72
09:28	53.4	53.6	53.6	53.4	114
09:27	53.3	53.6	53.6	53.3	111
09:26	53.6	53.7	53.8	53.5	128
09:25	53.8	54.3	54.3	53.6	272
09:24	54.4	53.5	54.4	53.4	460
09:23	53.3	52.9	53.8	52.9	561
09:22	52.1	52.1	52.1	52.1	109
09:21	52.3	52.7	52.8	52.3	250
09:20	52.6	52.5	52.7	52.5	108
09:19	52.6	52.6	52.6	52.5	231
09:18	52.8	52.8	52.9	52.8	170
09:17	52.8	52.8	52.9	52.8	129
09:16	53.1	53.5	53.5	53	224
09:15	53.3	53.3	53.5	53.3	217
09:14	53.3	53.1	53.3	53	480
09:13	53.2	53.2	53.2	53.2	58
09:12	53	53.2	53.4	53	246
09:11	53.2	53.3	53.3	53.2	98
09:10	53.3	53.2	53.3	53.1	325
09:09	53.1	53.6	53.7	53.1	582
09:08	53.7	53.3	54.2	53.1	1413
09:07	53.6	53.6	53.6	53.6	0
09:06	53.6	53.6	53.6	53.6	89
09:05	54	55.4	55.4	53.8	577
09:04	55.1	55.1	55.1	55.1	0
09:03	55.1	53.5	55.3	53.4	1242
09:02	53.6	53.6	53.6	53.6	0
09:01	53.6	55.5	55.5	53.6	1372

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)