成交	40.00	昨收	39.85
漲跌	0.15	開盤	41.95
漲跌幅	0.38%	最高	42.10
買進	39.95	最低	39.15
賣出	40.00	單量	655
漲停價	43.80	總量	14820
跌停價	35.90	昨量	9052

委買價	委買量	委賣價	委賣量
39.95	1	40.00	24
39.85	25	40.05	16
39.80	2	40.10	9
39.65	2	40.15	4
39.55	3	40.20	15

時間	成交	開	高	低	量
13:30	40	40	40	40	681
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.6	39.3	86
13:24	39.5	39.3	39.5	39.25	96
13:23	39.25	39.3	39.3	39.25	40
13:22	39.3	39.3	39.4	39.3	35
13:21	39.3	39.2	39.3	39.2	46
13:20	39.2	39.3	39.3	39.15	86
13:19	39.3	39.4	39.4	39.3	86
13:18	39.35	39.45	39.45	39.35	92
13:17	39.4	39.5	39.5	39.4	81
13:16	39.45	39.5	39.5	39.45	23
13:15	39.5	39.5	39.5	39.45	39
13:14	39.55	39.55	39.55	39.5	109
13:13	39.55	39.6	39.6	39.55	16
13:12	39.65	39.65	39.65	39.6	33
13:11	39.65	39.7	39.7	39.6	36
13:10	39.7	39.65	39.7	39.65	25
13:09	39.7	39.6	39.7	39.6	16
13:08	39.6	39.65	39.65	39.6	5
13:07	39.55	39.6	39.6	39.55	18
13:06	39.6	39.6	39.6	39.55	10
13:05	39.55	39.55	39.6	39.55	12
13:04	39.6	39.6	39.6	39.6	5
13:03	39.5	39.55	39.55	39.5	41
13:02	39.5	39.55	39.55	39.5	16
13:01	39.55	39.45	39.55	39.45	37
13:00	39.5	39.45	39.5	39.45	17
12:59	39.45	39.5	39.55	39.45	14
12:58	39.5	39.5	39.55	39.45	58
12:57	39.5	39.55	39.55	39.5	29
12:56	39.5	39.5	39.5	39.5	17
12:55	39.5	39.5	39.55	39.5	12
12:54	39.5	39.55	39.55	39.5	19
12:53	39.55	39.55	39.55	39.5	73
12:52	39.55	39.6	39.65	39.55	10
12:51	39.6	39.65	39.65	39.6	2
12:50	39.6	39.55	39.7	39.55	36
12:49	39.55	39.6	39.65	39.55	21
12:48	39.65	39.65	39.65	39.65	6
12:47	39.65	39.7	39.7	39.65	10
12:46	39.7	39.7	39.7	39.7	5
12:45	39.7	39.75	39.75	39.7	17
12:44	39.75	39.7	39.75	39.7	7
12:43	39.75	39.8	39.8	39.75	29
12:42	39.8	39.8	39.8	39.8	4
12:41	39.8	39.8	39.85	39.8	16
12:40	39.85	39.8	39.85	39.8	3
12:39	39.8	39.8	39.85	39.8	10
12:38	39.8	39.9	39.9	39.8	19
12:37	39.9	39.9	39.9	39.9	13
12:36	39.9	39.95	39.95	39.9	29
12:35	40	40	40.05	40	5
12:34	40	40	40.05	39.95	10
12:33	40	40	40	40	13
12:32	40	40.15	40.15	40	41
12:31	40.1	39.95	40.1	39.9	88
12:30	39.9	39.85	39.9	39.8	48
12:29	39.8	39.75	39.8	39.75	13
12:28	39.75	39.75	39.75	39.75	0
12:27	39.75	39.7	39.75	39.7	10
12:26	39.75	39.75	39.75	39.75	15
12:25	39.7	39.7	39.7	39.7	0
12:24	39.7	39.7	39.7	39.7	0
12:23	39.7	39.7	39.7	39.7	5
12:22	39.8	39.75	39.8	39.7	9
12:21	39.8	39.85	39.85	39.8	22
12:20	39.9	39.85	39.9	39.85	6
12:19	39.85	39.7	39.95	39.7	54
12:18	39.65	39.65	39.65	39.65	0
12:17	39.65	39.65	39.65	39.65	2
12:16	39.65	39.65	39.65	39.65	1
12:15	39.65	39.75	39.8	39.65	20
12:14	39.7	39.55	39.7	39.55	40
12:13	39.5	39.5	39.5	39.5	4
12:12	39.5	39.5	39.5	39.5	13
12:11	39.55	39.55	39.55	39.55	6
12:10	39.55	39.55	39.55	39.55	1
12:09	39.55	39.55	39.55	39.55	5
12:08	39.5	39.5	39.5	39.5	31
12:07	39.5	39.5	39.5	39.5	1
12:06	39.55	39.55	39.55	39.55	2
12:05	39.55	39.55	39.55	39.55	21
12:04	39.5	39.55	39.55	39.5	8
12:03	39.55	39.55	39.55	39.55	7
12:02	39.6	39.6	39.6	39.6	4
12:01	39.6	39.6	39.6	39.55	12
12:00	39.6	39.6	39.6	39.6	1
11:59	39.6	39.6	39.6	39.55	5
11:58	39.6	39.6	39.6	39.6	4
11:57	39.6	39.6	39.6	39.6	0
11:56	39.6	39.6	39.6	39.6	1
11:55	39.6	39.6	39.65	39.6	12
11:54	39.6	39.6	39.6	39.55	49
11:53	39.6	39.65	39.65	39.6	22
11:52	39.7	39.7	39.7	39.7	5
11:51	39.7	39.7	39.7	39.7	6
11:50	39.7	39.7	39.7	39.7	0
11:49	39.7	39.7	39.7	39.7	1
11:48	39.7	39.75	39.75	39.7	4
11:47	39.75	39.75	39.75	39.75	5
11:46	39.75	39.75	39.75	39.75	0
11:45	39.75	39.75	39.75	39.75	0
11:44	39.75	39.7	39.75	39.7	3
11:43	39.7	39.7	39.7	39.7	3
11:42	39.7	39.65	39.7	39.6	3
11:41	39.65	39.65	39.65	39.6	6
11:40	39.65	39.65	39.65	39.65	1
11:39	39.6	39.6	39.6	39.6	0
11:38	39.6	39.65	39.65	39.6	7
11:37	39.6	39.6	39.6	39.6	0
11:36	39.6	39.6	39.6	39.6	0
11:35	39.6	39.65	39.65	39.6	8
11:34	39.7	39.6	39.7	39.6	23
11:33	39.65	39.65	39.7	39.65	19
11:32	39.65	39.7	39.7	39.65	12
11:31	39.7	39.8	39.8	39.7	17
11:30	39.8	39.8	39.8	39.8	2
11:29	39.8	39.8	39.8	39.8	0
11:28	39.8	39.8	39.8	39.8	4
11:27	39.8	39.8	39.8	39.8	7
11:26	39.8	39.8	39.8	39.8	1
11:25	39.8	39.85	39.85	39.8	19
11:24	39.9	39.9	39.9	39.9	3
11:23	39.85	39.85	39.85	39.85	0
11:22	39.85	39.85	39.85	39.85	8
11:21	39.9	39.9	39.9	39.9	3
11:20	39.9	39.9	39.9	39.9	12
11:19	39.9	39.85	39.9	39.85	13
11:18	39.8	39.9	39.9	39.8	60
11:17	39.75	39.75	39.75	39.75	0
11:16	39.75	39.75	39.75	39.75	0
11:15	39.75	39.8	39.8	39.75	17
11:14	39.8	39.8	39.8	39.8	4
11:13	39.85	39.85	39.85	39.85	1
11:12	39.8	39.75	39.8	39.7	52
11:11	39.75	39.75	39.75	39.7	27
11:10	39.75	39.75	39.75	39.75	9
11:09	39.8	39.8	39.8	39.8	3
11:08	39.8	39.85	39.85	39.8	7
11:07	39.85	39.85	39.85	39.85	20
11:06	39.7	39.7	39.7	39.7	0
11:05	39.7	39.7	39.7	39.7	17
11:04	39.7	39.65	39.7	39.65	9
11:03	39.7	39.6	39.7	39.6	20
11:02	39.7	39.65	39.7	39.65	12
11:01	39.6	39.45	39.6	39.45	42
11:00	39.5	39.55	39.55	39.45	131
10:59	39.6	39.65	39.65	39.6	53
10:58	39.6	39.65	39.65	39.6	76
10:57	39.65	39.7	39.7	39.65	23
10:56	39.7	39.85	39.85	39.7	110
10:55	39.85	39.85	39.85	39.85	11
10:54	39.85	39.8	39.85	39.8	10
10:53	39.85	39.9	39.9	39.8	26
10:52	39.85	39.85	39.85	39.85	50
10:51	39.8	39.9	39.9	39.8	28
10:50	39.85	39.9	39.9	39.85	30
10:49	39.85	39.85	39.85	39.75	176
10:48	39.85	40.05	40.05	39.85	91
10:47	40.05	40	40.05	40	12
10:46	40	40	40	40	0
10:45	40	40	40	40	0
10:44	40	39.95	40	39.95	25
10:43	39.95	39.95	39.95	39.95	12
10:42	39.95	39.95	39.95	39.9	32
10:41	39.95	39.95	39.95	39.95	0
10:40	39.95	39.95	39.95	39.95	16
10:39	39.95	39.95	39.95	39.95	0
10:38	39.95	39.95	39.95	39.95	3
10:37	39.95	39.95	39.95	39.95	9
10:36	39.95	39.95	39.95	39.95	4
10:35	39.95	39.95	39.95	39.95	5
10:34	40	40	40	40	0
10:33	40	40	40	40	11
10:32	40	40.1	40.1	40	6
10:31	40.1	40.1	40.1	40.1	10
10:30	40.05	40.05	40.05	40.05	8
10:29	40.05	40	40.05	40	7
10:28	39.95	40	40	39.95	35
10:27	40	40	40	40	21
10:26	39.9	39.9	39.9	39.9	38
10:25	39.95	39.95	39.95	39.95	8
10:24	39.9	39.9	39.9	39.9	10
10:23	39.9	39.95	39.95	39.9	32
10:22	39.9	39.85	39.9	39.85	20
10:21	39.9	39.9	39.9	39.9	15
10:20	39.95	39.95	39.95	39.9	116
10:19	40	40	40	40	24
10:18	39.95	39.95	40	39.95	64
10:17	40	40.05	40.05	40	66
10:16	40.15	40.15	40.15	40.1	38
10:15	40.1	40	40.1	40	54
10:14	40	40	40	40	21
10:13	40	40.05	40.05	40	120
10:12	40.05	40.35	40.35	40.05	95
10:11	40.4	40.4	40.4	40.4	3
10:10	40.4	40.45	40.5	40.4	31
10:09	40.5	40.45	40.5	40.45	18
10:08	40.55	40.55	40.55	40.55	0
10:07	40.55	40.75	40.75	40.55	51
10:06	40.7	40.45	40.7	40.45	51
10:05	40.45	40.5	40.5	40.35	20
10:04	40.45	40.45	40.45	40.45	28
10:03	40.3	40.3	40.3	40.3	48
10:02	40.15	40.15	40.15	40.15	7
10:01	40.15	40.3	40.3	40.1	136
10:00	40.35	40.45	40.45	40.35	37
09:59	40.4	40.4	40.4	40.4	9
09:58	40.35	40.3	40.35	40.25	32
09:57	40.3	40.3	40.35	40.25	63
09:56	40.3	40.4	40.45	40.3	64
09:55	40.4	40.5	40.5	40.3	133
09:54	40.5	40.6	40.6	40.5	107
09:53	40.65	40.7	40.7	40.65	80
09:52	40.75	40.8	40.8	40.75	27
09:51	40.85	40.9	40.9	40.8	93
09:50	40.8	40.9	40.9	40.8	11
09:49	40.85	41.1	41.1	40.85	95
09:48	41.05	41	41.1	41	120
09:47	41.1	41.15	41.5	41.1	266
09:46	41.2	41.25	41.5	41	229
09:45	40.95	40.95	41.05	40.95	85
09:44	40.9	40.6	41	40.6	113
09:43	40.6	40.8	40.8	40.6	62
09:42	40.75	41.1	41.15	40.7	156
09:41	41.1	41.2	41.2	41.1	173
09:40	41.25	40.85	41.25	40.75	164
09:39	40.9	40.85	40.9	40.6	157
09:38	40.9	41	41	40.9	237
09:37	40.95	41	41.05	40.95	254
09:36	41.05	41	41.25	40.85	715
09:35	40.85	40.25	40.9	40.25	441
09:34	40	40	40	40	97
09:33	39.85	39.8	39.85	39.8	44
09:32	39.8	39.8	39.8	39.8	0
09:31	39.8	39.8	39.8	39.8	13
09:30	39.85	39.85	39.85	39.8	22
09:29	39.85	39.95	39.95	39.6	199
09:28	39.95	40	40	39.85	186
09:27	40.05	40.05	40.1	40.05	32
09:26	40.1	40.15	40.15	40.1	34
09:25	40.25	40.2	40.25	40.2	19
09:24	40.3	40.25	40.35	40.25	33
09:23	40.25	40.3	40.3	40.25	19
09:22	40.3	40.3	40.3	40.25	36
09:21	40.25	40.3	40.3	40.25	50
09:20	40.35	40.4	40.4	40.35	58
09:19	40.35	40.35	40.4	40.35	53
09:18	40.35	40.5	40.55	40.35	106
09:17	40.45	40.15	40.5	40.15	145
09:16	40.15	40.1	40.15	40.1	57
09:15	40.15	40.25	40.25	40.1	83
09:14	40	39.85	40.05	39.85	141
09:13	39.9	39.9	39.9	39.9	77
09:12	39.9	40.15	40.2	39.9	156
09:11	40.25	40.5	40.75	39.95	283
09:10	40.25	40.1	40.25	40.1	46
09:09	40.1	40.1	40.15	40	119
09:08	40.2	39.8	40.3	39.8	163
09:07	40	39.9	40.5	39.9	318
09:06	39.85	40.2	40.2	39.8	347
09:05	40.1	39.6	40.1	39.6	284
09:04	39.5	40.4	40.4	39.4	637
09:03	40.3	40.2	40.3	40.2	640
09:02	40.75	40.75	40.75	40.75	0
09:01	40.75	41.95	42.1	40.5	924

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)