成交	31.15	昨收	30.85
漲跌	0.30	開盤	30.95
漲跌幅	0.97%	最高	31.40
買進	31.10	最低	30.95
賣出	31.20	單量	15
漲停價	33.90	總量	175
跌停價	27.80	昨量	134

委買價	委買量	委賣價	委賣量
31.10	5	31.20	2
31.05	6	31.25	1
31.00	8	31.30	20
30.95	11	31.35	6
30.90	6	31.40	6

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	15
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.1	0
13:24	31.1	31.1	31.1	31.1	0
13:23	31.1	31.1	31.1	31.1	0
13:22	31.1	31.1	31.1	31.1	0
13:21	31.1	31.1	31.1	31.1	0
13:20	31.1	31.1	31.1	31.1	0
13:19	31.1	31.1	31.1	31.1	0
13:18	31.1	31.1	31.1	31.1	0
13:17	31.1	31.1	31.1	31.1	5
13:16	31.05	31.05	31.05	31.05	0
13:15	31.05	31.05	31.05	31.05	0
13:14	31.05	31.05	31.05	31.05	0
13:13	31.05	31.05	31.05	31.05	0
13:12	31.05	31.05	31.05	31.05	0
13:11	31.05	31.05	31.05	31.05	0
13:10	31.05	31.05	31.05	31.05	0
13:09	31.05	31.05	31.05	31.05	0
13:08	31.05	31.05	31.05	31.05	0
13:07	31.05	31.05	31.05	31.05	0
13:06	31.05	31.05	31.05	31.05	0
13:05	31.05	31.05	31.05	31.05	3
13:04	31.1	31.1	31.1	31.1	0
13:03	31.1	31.1	31.1	31.1	0
13:02	31.1	31.1	31.1	31.1	0
13:01	31.1	31.1	31.1	31.1	0
13:00	31.1	31.1	31.1	31.1	0
12:59	31.1	31.1	31.1	31.1	0
12:58	31.1	31.1	31.1	31.1	0
12:57	31.1	31.1	31.1	31.1	0
12:56	31.1	31.1	31.1	31.1	0
12:55	31.1	31.1	31.1	31.1	0
12:54	31.1	31.1	31.1	31.1	0
12:53	31.1	31.1	31.1	31.1	0
12:52	31.1	31.1	31.1	31.1	0
12:51	31.1	31.1	31.1	31.1	0
12:50	31.1	31.1	31.1	31.1	0
12:49	31.1	31.1	31.1	31.1	1
12:48	31.1	31.1	31.1	31.1	0
12:47	31.1	31.1	31.1	31.1	0
12:46	31.1	31.1	31.1	31.1	0
12:45	31.1	31.1	31.1	31.1	0
12:44	31.1	31.1	31.1	31.1	0
12:43	31.1	31.1	31.1	31.1	6
12:42	31.1	31.1	31.1	31.1	1
12:41	31.1	31.1	31.1	31.1	0
12:40	31.1	31.1	31.1	31.1	0
12:39	31.1	31.1	31.1	31.1	0
12:38	31.1	31.1	31.1	31.1	5
12:37	31.1	31.1	31.1	31.1	0
12:36	31.1	31.1	31.1	31.1	0
12:35	31.1	31.1	31.1	31.1	0
12:34	31.1	31.1	31.1	31.1	5
12:33	31	31	31	31	6
12:32	31	31	31	31	0
12:31	31	31	31	31	0
12:30	31	31	31	31	0
12:29	31	31	31	31	0
12:28	31	31	31	31	0
12:27	31	31	31	31	0
12:26	31	31	31	31	0
12:25	31	31	31	31	2
12:24	31	31	31	31	0
12:23	31	31	31	31	0
12:22	31	31	31	31	0
12:21	31	31	31	31	0
12:20	31	31	31	31	0
12:19	31	31	31	31	0
12:18	31	31	31	31	0
12:17	31	31	31	31	0
12:16	31	31	31	31	0
12:15	31	31	31	31	2
12:14	31	31	31	31	0
12:13	31	31	31	31	0
12:12	31	31	31	31	1
12:11	31	31	31	31	0
12:10	31	31	31	31	0
12:09	31	31	31	31	0
12:08	31	31	31	31	0
12:07	31	31	31	31	1
12:06	31	31	31	31	0
12:05	31	31	31	31	0
12:04	31	31	31	31	0
12:03	31	31	31	31	0
12:02	31	31	31	31	0
12:01	31	31	31	31	0
12:00	31	31	31	31	2
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31	31	31	0
11:56	31	31	31	31	0
11:55	31	31	31	31	0
11:54	31	31	31	31	0
11:53	31	31	31	31	0
11:52	31	31	31	31	0
11:51	31	30.95	31	30.95	2
11:50	31	31	31	31	1
11:49	31	31	31	31	0
11:48	31	31	31	31	1
11:47	31	31	31	31	0
11:46	31	31	31	31	0
11:45	31	31	31	31	0
11:44	31	31	31	31	0
11:43	31	31	31	31	0
11:42	31	31	31	31	1
11:41	31.05	31.05	31.05	31.05	1
11:40	31.05	31.05	31.05	31.05	0
11:39	31.05	31.05	31.05	31.05	0
11:38	31.05	31.05	31.05	31.05	0
11:37	31.05	31.05	31.05	31.05	0
11:36	31.05	31.05	31.05	31.05	0
11:35	31.05	31.05	31.05	31.05	0
11:34	31.05	31.05	31.05	31.05	0
11:33	31.05	31.05	31.05	31.05	0
11:32	31.05	31.05	31.05	31.05	0
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31.05	31.05	31.05	0
11:29	31.05	31.05	31.05	31.05	7
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	0
11:25	31	31	31	31	0
11:24	31	31	31	31	0
11:23	31	31	31	31	40
11:22	31.05	31.05	31.05	31.05	0
11:21	31.05	31.05	31.05	31.05	0
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	0
11:18	31.05	31.05	31.05	31.05	0
11:17	31.05	31.05	31.05	31.05	0
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	0
11:13	31.05	31.05	31.05	31.05	0
11:12	31.05	31.05	31.05	31.05	0
11:11	31.05	31.05	31.05	31.05	0
11:10	31.05	31.05	31.05	31.05	0
11:09	31.05	31.05	31.05	31.05	0
11:08	31.05	31.05	31.05	31.05	0
11:07	31.05	31.05	31.05	31.05	0
11:06	31.05	31.05	31.05	31.05	0
11:05	31.05	31.05	31.05	31.05	0
11:04	31.05	31.05	31.05	31.05	0
11:03	31.05	31.05	31.05	31.05	0
11:02	31.05	31.05	31.05	31.05	0
11:01	31.05	31.05	31.05	31.05	0
11:00	31.05	31.05	31.05	31.05	0
10:59	31.05	31.05	31.05	31.05	0
10:58	31.05	31.05	31.05	31.05	0
10:57	31.05	31.05	31.05	31.05	0
10:56	31.05	31.05	31.05	31.05	0
10:55	31.05	31.05	31.05	31.05	0
10:54	31.05	31.05	31.05	31.05	0
10:53	31.05	31.05	31.05	31.05	0
10:52	31.05	31.05	31.05	31.05	0
10:51	31.05	31.05	31.05	31.05	0
10:50	31.05	31.05	31.05	31.05	0
10:49	31.05	31.05	31.05	31.05	0
10:48	31.05	31.05	31.05	31.05	0
10:47	31.05	31.05	31.05	31.05	0
10:46	31.05	31.05	31.05	31.05	0
10:45	31.05	31.05	31.05	31.05	0
10:44	31.05	31.05	31.05	31.05	0
10:43	31.05	31.05	31.05	31.05	0
10:42	31.05	31.05	31.05	31.05	0
10:41	31.05	31.05	31.05	31.05	0
10:40	31.05	31.05	31.05	31.05	0
10:39	31.05	31.05	31.05	31.05	0
10:38	31.05	31.05	31.05	31.05	0
10:37	31.05	31.05	31.05	31.05	0
10:36	31.05	31.05	31.05	31.05	0
10:35	31.05	31.05	31.05	31.05	0
10:34	31.05	31.05	31.05	31.05	0
10:33	31.05	31.05	31.05	31.05	0
10:32	31.05	31.05	31.05	31.05	6
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.1	31.1	31.1	2
10:26	31.15	31.15	31.15	31.15	0
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	0
10:23	31.15	31.15	31.15	31.15	0
10:22	31.15	31.15	31.15	31.15	0
10:21	31.15	31.15	31.15	31.15	1
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	0
10:18	31.1	31.1	31.1	31.1	0
10:17	31.1	31.1	31.1	31.1	0
10:16	31.1	31.1	31.1	31.1	0
10:15	31.1	31.1	31.1	31.1	6
10:14	31.3	31.3	31.3	31.3	0
10:13	31.3	31.3	31.3	31.3	0
10:12	31.3	31.3	31.3	31.3	0
10:11	31.3	31.3	31.3	31.3	0
10:10	31.3	31.3	31.3	31.3	0
10:09	31.3	31.3	31.3	31.3	0
10:08	31.3	31.3	31.3	31.3	0
10:07	31.3	31.3	31.3	31.3	0
10:06	31.3	31.3	31.3	31.3	0
10:05	31.3	31.3	31.3	31.3	0
10:04	31.3	31.3	31.3	31.3	0
10:03	31.3	31.3	31.3	31.3	0
10:02	31.3	31.3	31.3	31.3	0
10:01	31.3	31.3	31.3	31.3	0
10:00	31.3	31.3	31.3	31.3	22
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	0
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	0
09:41	31.2	31.2	31.2	31.2	2
09:40	31.2	31.2	31.2	31.2	0
09:39	31.2	31.2	31.2	31.2	0
09:38	31.2	31.2	31.2	31.2	0
09:37	31.2	31.2	31.2	31.2	1
09:36	31.2	31.2	31.2	31.2	2
09:35	31.2	31.2	31.2	31.2	0
09:34	31.2	31.2	31.2	31.2	0
09:33	31.2	31.2	31.2	31.2	0
09:32	31.2	31.2	31.2	31.2	0
09:31	31.2	31.2	31.2	31.2	0
09:30	31.2	31.2	31.2	31.2	0
09:29	31.2	31.2	31.2	31.2	0
09:28	31.2	31.2	31.2	31.2	2
09:27	31.25	31.25	31.25	31.25	0
09:26	31.25	31.25	31.25	31.25	1
09:25	31.25	31.25	31.25	31.25	0
09:24	31.25	31.25	31.25	31.25	0
09:23	31.25	31.25	31.25	31.25	0
09:22	31.25	31.25	31.25	31.25	0
09:21	31.25	31.25	31.25	31.25	1
09:20	31.3	31.3	31.3	31.3	0
09:19	31.3	31.3	31.3	31.3	0
09:18	31.3	31.3	31.3	31.3	6
09:17	31.25	31.2	31.25	31.2	4
09:16	31.2	31.2	31.2	31.2	1
09:15	31.2	31.2	31.2	31.2	0
09:14	31.2	31.4	31.4	31.2	2
09:13	31.4	31.4	31.4	31.4	1
09:12	31.35	31.35	31.35	31.35	0
09:11	31.35	31.35	31.35	31.35	2
09:10	31.3	31.3	31.3	31.3	5
09:09	30.95	30.95	30.95	30.95	0
09:08	30.95	30.95	30.95	30.95	0
09:07	30.95	30.95	30.95	30.95	0
09:06	30.95	30.95	30.95	30.95	0
09:05	30.95	30.95	30.95	30.95	0
09:04	30.95	30.95	30.95	30.95	0
09:03	30.95	30.95	30.95	30.95	0
09:02	30.95	30.95	30.95	30.95	0
09:01	30.95	30.95	30.95	30.95	1

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)