成交	17.40	昨收	17.00
漲跌	0.40	開盤	17.10
漲跌幅	2.35%	最高	17.50
買進	17.40	最低	17.00
賣出	17.45	單量	2
漲停價	18.70	總量	2261
跌停價	15.30	昨量	2149

委買價	委買量	委賣價	委賣量
17.40	23	17.45	86
17.35	37	17.50	35
17.30	76	17.55	33
17.25	51	17.60	66
17.20	126	17.65	17

時間	成交	開	高	低	量
13:30	17.4	17.4	17.4	17.4	101
13:29	17.45	17.45	17.45	17.45	0
13:28	17.45	17.45	17.45	17.45	0
13:27	17.45	17.45	17.45	17.45	0
13:26	17.45	17.45	17.45	17.45	0
13:25	17.45	17.4	17.45	17.4	17
13:24	17.45	17.45	17.45	17.45	1
13:23	17.45	17.4	17.45	17.4	16
13:22	17.4	17.4	17.4	17.4	0
13:21	17.4	17.4	17.4	17.4	9
13:20	17.4	17.4	17.4	17.4	5
13:19	17.4	17.4	17.4	17.4	6
13:18	17.4	17.4	17.4	17.4	5
13:17	17.45	17.45	17.45	17.45	1
13:16	17.4	17.4	17.4	17.35	15
13:15	17.35	17.35	17.4	17.35	11
13:14	17.35	17.35	17.35	17.35	3
13:13	17.35	17.4	17.4	17.35	4
13:12	17.4	17.4	17.4	17.4	0
13:11	17.4	17.4	17.4	17.4	3
13:10	17.35	17.35	17.35	17.35	0
13:09	17.35	17.35	17.35	17.35	6
13:08	17.4	17.35	17.4	17.35	5
13:07	17.4	17.4	17.4	17.4	2
13:06	17.4	17.4	17.4	17.4	4
13:05	17.4	17.4	17.4	17.4	0
13:04	17.4	17.35	17.4	17.35	9
13:03	17.35	17.35	17.35	17.35	3
13:02	17.35	17.35	17.35	17.35	0
13:01	17.35	17.45	17.45	17.35	4
13:00	17.45	17.45	17.45	17.45	1
12:59	17.45	17.45	17.45	17.45	1
12:58	17.4	17.4	17.4	17.4	0
12:57	17.4	17.4	17.4	17.4	0
12:56	17.4	17.4	17.4	17.4	4
12:55	17.4	17.4	17.4	17.4	2
12:54	17.4	17.4	17.4	17.4	0
12:53	17.4	17.4	17.4	17.4	3
12:52	17.45	17.4	17.45	17.4	8
12:51	17.4	17.4	17.4	17.4	30
12:50	17.45	17.45	17.5	17.45	9
12:49	17.5	17.5	17.5	17.5	2
12:48	17.5	17.45	17.5	17.45	5
12:47	17.4	17.5	17.5	17.4	5
12:46	17.45	17.45	17.45	17.45	27
12:45	17.45	17.45	17.45	17.45	1
12:44	17.4	17.45	17.5	17.4	20
12:43	17.5	17.5	17.5	17.45	21
12:42	17.5	17.5	17.5	17.45	89
12:41	17.5	17.35	17.5	17.35	92
12:40	17.35	17.35	17.35	17.35	0
12:39	17.35	17.35	17.35	17.35	0
12:38	17.35	17.35	17.35	17.35	0
12:37	17.35	17.35	17.35	17.35	0
12:36	17.35	17.35	17.35	17.35	0
12:35	17.35	17.35	17.35	17.35	2
12:34	17.35	17.35	17.35	17.35	0
12:33	17.35	17.35	17.35	17.35	0
12:32	17.35	17.35	17.35	17.35	0
12:31	17.35	17.35	17.35	17.35	0
12:30	17.35	17.35	17.35	17.35	12
12:29	17.35	17.35	17.35	17.35	5
12:28	17.4	17.4	17.4	17.4	0
12:27	17.4	17.4	17.4	17.4	0
12:26	17.4	17.4	17.4	17.4	7
12:25	17.4	17.4	17.4	17.4	0
12:24	17.4	17.4	17.4	17.4	0
12:23	17.4	17.45	17.45	17.4	4
12:22	17.4	17.4	17.4	17.4	0
12:21	17.4	17.4	17.4	17.4	6
12:20	17.35	17.35	17.35	17.35	6
12:19	17.4	17.4	17.4	17.4	6
12:18	17.4	17.4	17.4	17.4	7
12:17	17.4	17.4	17.4	17.4	1
12:16	17.4	17.4	17.4	17.4	10
12:15	17.4	17.4	17.4	17.4	0
12:14	17.4	17.4	17.4	17.4	1
12:13	17.4	17.4	17.4	17.4	1
12:12	17.4	17.4	17.4	17.4	0
12:11	17.4	17.4	17.4	17.4	0
12:10	17.4	17.4	17.4	17.4	1
12:09	17.4	17.4	17.4	17.4	1
12:08	17.4	17.4	17.4	17.4	2
12:07	17.4	17.4	17.4	17.4	0
12:06	17.4	17.4	17.4	17.4	1
12:05	17.45	17.45	17.45	17.45	0
12:04	17.45	17.4	17.45	17.4	4
12:03	17.4	17.4	17.4	17.4	1
12:02	17.3	17.4	17.4	17.3	70
12:01	17.4	17.4	17.4	17.4	0
12:00	17.4	17.4	17.4	17.4	0
11:59	17.4	17.4	17.4	17.4	8
11:58	17.4	17.45	17.45	17.4	3
11:57	17.45	17.45	17.45	17.45	5
11:56	17.45	17.45	17.45	17.45	0
11:55	17.45	17.45	17.45	17.45	0
11:54	17.45	17.45	17.45	17.45	7
11:53	17.45	17.45	17.45	17.45	18
11:52	17.45	17.45	17.45	17.45	1
11:51	17.45	17.45	17.45	17.45	1
11:50	17.45	17.45	17.45	17.45	9
11:49	17.45	17.45	17.45	17.45	0
11:48	17.45	17.45	17.45	17.45	1
11:47	17.45	17.45	17.45	17.45	4
11:46	17.45	17.45	17.45	17.45	0
11:45	17.45	17.45	17.45	17.45	1
11:44	17.45	17.45	17.45	17.45	5
11:43	17.45	17.45	17.45	17.45	21
11:42	17.45	17.45	17.45	17.45	12
11:41	17.45	17.45	17.45	17.45	1
11:40	17.45	17.45	17.45	17.45	1
11:39	17.45	17.45	17.45	17.45	0
11:38	17.45	17.45	17.45	17.45	0
11:37	17.45	17.45	17.45	17.45	0
11:36	17.45	17.45	17.45	17.45	9
11:35	17.45	17.45	17.45	17.45	8
11:34	17.45	17.45	17.45	17.45	0
11:33	17.45	17.45	17.45	17.45	12
11:32	17.45	17.4	17.45	17.4	109
11:31	17.35	17.35	17.35	17.35	0
11:30	17.35	17.35	17.35	17.35	0
11:29	17.35	17.35	17.35	17.35	0
11:28	17.35	17.35	17.35	17.35	0
11:27	17.35	17.35	17.35	17.35	0
11:26	17.35	17.35	17.35	17.35	0
11:25	17.35	17.35	17.35	17.35	0
11:24	17.35	17.4	17.4	17.35	2
11:23	17.35	17.35	17.35	17.35	20
11:22	17.4	17.4	17.4	17.4	34
11:21	17.4	17.4	17.4	17.4	0
11:20	17.4	17.4	17.4	17.4	15
11:19	17.45	17.45	17.45	17.45	0
11:18	17.45	17.4	17.45	17.4	5
11:17	17.45	17.4	17.45	17.4	18
11:16	17.4	17.4	17.4	17.4	0
11:15	17.4	17.4	17.4	17.4	2
11:14	17.4	17.4	17.4	17.4	3
11:13	17.4	17.4	17.4	17.4	7
11:12	17.4	17.4	17.4	17.4	0
11:11	17.4	17.4	17.4	17.4	1
11:10	17.45	17.45	17.45	17.45	1
11:09	17.4	17.4	17.4	17.4	34
11:08	17.4	17.4	17.4	17.4	0
11:07	17.4	17.4	17.4	17.4	0
11:06	17.4	17.4	17.4	17.4	2
11:05	17.4	17.4	17.4	17.4	0
11:04	17.4	17.4	17.4	17.4	1
11:03	17.4	17.35	17.4	17.35	22
11:02	17.3	17.3	17.3	17.3	0
11:01	17.3	17.3	17.3	17.3	0
11:00	17.3	17.3	17.3	17.3	0
10:59	17.3	17.3	17.3	17.3	0
10:58	17.3	17.3	17.3	17.3	7
10:57	17.4	17.4	17.4	17.4	0
10:56	17.4	17.4	17.4	17.4	0
10:55	17.4	17.4	17.4	17.4	0
10:54	17.4	17.4	17.4	17.4	0
10:53	17.4	17.4	17.4	17.4	0
10:52	17.4	17.4	17.4	17.4	7
10:51	17.4	17.45	17.45	17.4	27
10:50	17.5	17.5	17.5	17.5	174
10:49	17.3	17.3	17.3	17.3	1
10:48	17.3	17.3	17.3	17.3	22
10:47	17.35	17.35	17.35	17.35	10
10:46	17.35	17.35	17.35	17.35	5
10:45	17.35	17.35	17.35	17.35	38
10:44	17.3	17.25	17.3	17.25	16
10:43	17.3	17.3	17.3	17.3	10
10:42	17.25	17.25	17.25	17.25	129
10:41	17.2	17.2	17.2	17.2	0
10:40	17.2	17.2	17.2	17.2	0
10:39	17.2	17.2	17.2	17.2	14
10:38	17.2	17.2	17.2	17.2	0
10:37	17.2	17.2	17.2	17.2	0
10:36	17.2	17.2	17.2	17.2	0
10:35	17.2	17.2	17.2	17.2	0
10:34	17.2	17.2	17.2	17.2	0
10:33	17.2	17.2	17.2	17.2	1
10:32	17.2	17.2	17.2	17.2	0
10:31	17.2	17.2	17.2	17.2	0
10:30	17.2	17.2	17.2	17.2	5
10:29	17.15	17.15	17.15	17.15	0
10:28	17.15	17.15	17.15	17.15	0
10:27	17.15	17.15	17.15	17.15	0
10:26	17.15	17.15	17.15	17.15	0
10:25	17.15	17.15	17.15	17.15	0
10:24	17.15	17.15	17.15	17.15	0
10:23	17.15	17.15	17.15	17.15	0
10:22	17.15	17.15	17.15	17.15	6
10:21	17.2	17.2	17.2	17.2	0
10:20	17.2	17.2	17.2	17.2	0
10:19	17.2	17.2	17.2	17.2	0
10:18	17.2	17.2	17.2	17.2	0
10:17	17.2	17.15	17.2	17.15	11
10:16	17.15	17.15	17.15	17.15	0
10:15	17.15	17.15	17.15	17.15	0
10:14	17.15	17.15	17.15	17.15	0
10:13	17.15	17.15	17.15	17.15	29
10:12	17.1	17.1	17.1	17.1	0
10:11	17.1	17.1	17.1	17.1	0
10:10	17.1	17.1	17.1	17.1	0
10:09	17.1	17.1	17.1	17.1	0
10:08	17.1	17.1	17.1	17.1	0
10:07	17.1	17.1	17.1	17.1	0
10:06	17.1	17.1	17.1	17.1	0
10:05	17.1	17.1	17.1	17.1	0
10:04	17.1	17.1	17.1	17.1	14
10:03	17.2	17.2	17.2	17.2	0
10:02	17.2	17.2	17.2	17.2	0
10:01	17.2	17.2	17.2	17.2	0
10:00	17.2	17.2	17.2	17.2	0
09:59	17.2	17.2	17.2	17.2	0
09:58	17.2	17.2	17.2	17.2	0
09:57	17.2	17.2	17.2	17.2	0
09:56	17.2	17.2	17.2	17.2	0
09:55	17.2	17.2	17.2	17.2	0
09:54	17.2	17.2	17.2	17.2	0
09:53	17.2	17.2	17.2	17.2	0
09:52	17.2	17.2	17.2	17.2	0
09:51	17.2	17.2	17.2	17.2	0
09:50	17.2	17.2	17.2	17.2	13
09:49	17.15	17.15	17.15	17.15	0
09:48	17.15	17.15	17.15	17.15	4
09:47	17.1	17.1	17.1	17.1	0
09:46	17.1	17.1	17.1	17.1	0
09:45	17.1	17.1	17.1	17.1	12
09:44	17.05	17.05	17.05	17.05	0
09:43	17.05	17.05	17.05	17.05	0
09:42	17.05	17.05	17.05	17.05	3
09:41	17.05	17.1	17.1	17.05	50
09:40	17.15	17.15	17.15	17.15	2
09:39	17.15	17.15	17.15	17.15	5
09:38	17.05	17.05	17.05	17.05	0
09:37	17.05	17.05	17.05	17.05	143
09:36	17.2	17.2	17.2	17.2	0
09:35	17.2	17.2	17.2	17.2	0
09:34	17.2	17.2	17.2	17.2	0
09:33	17.2	17.2	17.2	17.2	0
09:32	17.2	17.2	17.2	17.2	0
09:31	17.2	17.2	17.2	17.2	0
09:30	17.2	17.2	17.2	17.2	0
09:29	17.2	17.2	17.2	17.2	0
09:28	17.2	17.2	17.2	17.2	0
09:27	17.2	17.2	17.2	17.2	0
09:26	17.2	17.2	17.2	17.2	0
09:25	17.2	17.25	17.25	17.2	4
09:24	17.2	17.2	17.2	17.2	0
09:23	17.2	17.2	17.2	17.2	33
09:22	17.2	17.2	17.2	17.2	0
09:21	17.2	17.2	17.2	17.2	0
09:20	17.2	17.2	17.2	17.2	0
09:19	17.2	17.25	17.25	17.2	65
09:18	17.3	17.3	17.3	17.3	0
09:17	17.3	17.3	17.3	17.3	33
09:16	17.25	17.25	17.25	17.25	0
09:15	17.25	17.25	17.25	17.25	0
09:14	17.25	17.25	17.25	17.25	2
09:13	17.25	17.25	17.25	17.25	20
09:12	17.25	17.25	17.25	17.25	0
09:11	17.25	17.25	17.25	17.25	133
09:10	17.05	17.05	17.05	17.05	0
09:09	17.05	17.05	17.05	17.05	0
09:08	17.05	17.05	17.05	17.05	0
09:07	17.05	17.05	17.05	17.05	0
09:06	17.05	17.05	17.05	17.05	0
09:05	17.05	17.05	17.05	17.05	14
09:04	17.1	17.1	17.1	17.1	55
09:03	17.1	17.1	17.1	17.1	0
09:02	17.1	17.1	17.1	17.1	72
09:01	17.1	17.1	17.15	17.1	12

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)