成交	62.00	昨收	59.80
漲跌	2.20	開盤	61.20
漲跌幅	3.68%	最高	63.20
買進	62.00	最低	61.20
賣出	62.30	單量	1
漲停價	65.70	總量	1694
跌停價	53.90	昨量	995

委買價	委買量	委賣價	委賣量
62.00	7	62.30	3
61.90	11	62.40	3
61.80	28	62.50	2
61.70	9	62.60	9
61.60	10	62.70	4

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	342
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	57.9	57.9	57.9	0
13:24	57.9	57.9	57.9	57.9	41
13:23	58.1	58.1	58.1	58.1	0
13:22	58.1	58.2	58.2	58.1	71
13:21	58.3	58.3	58.3	58.3	0
13:20	58.3	58.3	58.3	58.3	0
13:19	58.3	58.3	58.3	58.3	38
13:18	58.2	58.2	58.2	58.2	0
13:17	58.2	58.2	58.2	58.2	12
13:16	58.1	58.1	58.1	58.1	16
13:15	58.2	58.2	58.2	58.2	5
13:14	58.2	58.2	58.2	58.2	16
13:13	58	58	58	58	22
13:12	57.9	57.9	57.9	57.9	12
13:11	57.9	57.9	57.9	57.9	21
13:10	57.9	58	58	57.9	14
13:09	57.9	58	58	57.9	6
13:08	58	58	58	58	19
13:07	58.1	58.1	58.1	58.1	6
13:06	58.1	58.1	58.1	58.1	6
13:05	58.2	58.2	58.2	58.2	17
13:04	58.5	58.5	58.5	58.5	4
13:03	58.5	58.5	58.5	58.5	13
13:02	58.6	58.6	58.6	58.6	11
13:01	58.6	58.6	58.6	58.6	9
13:00	58.4	58.4	58.4	58.4	0
12:59	58.4	58.5	58.5	58.4	28
12:58	58.5	58.5	58.5	58.5	12
12:57	58.6	58.6	58.6	58.6	0
12:56	58.6	58.6	58.6	58.6	5
12:55	58.5	58.5	58.5	58.5	3
12:54	58.5	58.5	58.5	58.5	3
12:53	58.5	58.2	58.5	58.2	20
12:52	58.3	58.3	58.3	58.3	4
12:51	58.4	58.4	58.4	58.4	2
12:50	58.4	58.4	58.4	58.4	8
12:49	58.6	58.6	58.6	58.5	13
12:48	58.5	58.5	58.5	58.5	18
12:47	58.6	58.6	58.6	58.6	62
12:46	58.7	58.7	58.7	58.7	5
12:45	58.7	58.7	58.7	58.7	19
12:44	58.6	58.6	58.6	58.6	0
12:43	58.6	58.6	58.6	58.6	7
12:42	58.7	58.8	58.8	58.7	12
12:41	58.9	58.9	58.9	58.9	1
12:40	58.7	58.9	58.9	58.7	9
12:39	59	59	59	59	1
12:38	59	59	59	59	3
12:37	59	59	59	59	1
12:36	59.1	59.1	59.1	59.1	2
12:35	58.9	59.1	59.1	58.9	30
12:34	59.1	59.2	59.2	59.1	12
12:33	59	59	59	59	5
12:32	59.2	59.2	59.2	59.2	3
12:31	59.2	59.2	59.2	59.2	4
12:30	59.2	59.1	59.2	59.1	5
12:29	59.1	59	59.1	59	2
12:28	59	59	59	59	2
12:27	59.1	59.2	59.2	59	9
12:26	59.1	59.1	59.1	59.1	0
12:25	59.1	59.1	59.1	59.1	3
12:24	59	59	59	59	0
12:23	59	59	59	59	0
12:22	59	59	59.1	59	11
12:21	58.9	58.9	58.9	58.9	10
12:20	58.7	58.7	58.7	58.7	1
12:19	58.7	58.7	58.7	58.7	5
12:18	58.6	58.6	58.6	58.6	0
12:17	58.6	58.6	58.6	58.6	1
12:16	58.5	58.5	58.5	58.5	2
12:15	58.7	58.7	58.7	58.7	6
12:14	58.7	58.6	58.7	58.6	9
12:13	58.6	58.7	58.7	58.6	14
12:12	58.7	58.7	58.7	58.7	5
12:11	58.6	58.6	58.6	58.6	5
12:10	58.7	58.7	58.8	58.6	23
12:09	58.7	58.7	58.7	58.7	1
12:08	58.9	59	59	58.9	10
12:07	59	59	59	59	3
12:06	59.3	59.3	59.3	59.3	1
12:05	59.3	59.3	59.3	59.3	1
12:04	59.3	59.3	59.3	59.3	0
12:03	59.3	59.3	59.3	59.3	8
12:02	59.3	59.2	59.3	59.2	3
12:01	59.3	59.3	59.3	59.3	2
12:00	59.3	59.4	59.4	59.3	7
11:59	59	59	59	59	1
11:58	59.1	59.4	59.4	59.1	15
11:57	59.4	59.4	59.5	59.4	6
11:56	59.5	59.4	59.5	59.4	8
11:55	59.4	59.4	59.4	59.4	10
11:54	59.3	59.1	59.3	59.1	15
11:53	59.1	59.1	59.1	59.1	8
11:52	59	58.9	59	58.9	22
11:51	58.8	58.5	58.8	58.2	52
11:50	58.2	58.2	58.2	58.2	0
11:49	58.2	58.2	58.2	58.2	13
11:48	58.1	58.1	58.1	58.1	0
11:47	58.1	58.1	58.1	58.1	6
11:46	58.1	58.1	58.1	58.1	16
11:45	58	58	58	58	0
11:44	58	58	58	58	0
11:43	58	58	58	58	0
11:42	58	58	58	58	9
11:41	58.1	58.1	58.1	58.1	14
11:40	58.1	58.1	58.1	58.1	3
11:39	58	57.9	58	57.9	14
11:38	57.9	58	58	57.9	64
11:37	58.6	58.6	58.6	58.6	0
11:36	58.6	58.6	58.6	58.6	16
11:35	58.7	58.7	58.7	58.7	6
11:34	58.8	58.8	58.8	58.8	2
11:33	58.8	59.1	59.1	58.8	26
11:32	59.1	59.2	59.2	59.1	24
11:31	59.3	59.3	59.3	59.3	4
11:30	59.2	59.2	59.2	59.2	0
11:29	59.2	59.2	59.2	59.2	0
11:28	59.2	59.2	59.2	59.2	0
11:27	59.2	59.2	59.2	59.2	14
11:26	59.6	59.6	59.6	59.6	0
11:25	59.6	59.6	59.6	59.6	4
11:24	59.6	59.6	59.6	59.6	6
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	0
11:21	59.5	59.5	59.5	59.5	6
11:20	59.7	59.7	59.7	59.7	1
11:19	59.7	59.5	59.7	59.5	12
11:18	59.4	59.4	59.4	59.4	20
11:17	59.2	59.2	59.2	59.2	0
11:16	59.2	59.2	59.2	59.2	0
11:15	59.2	59.2	59.2	59.2	2
11:14	59.3	59.3	59.3	59.3	3
11:13	59.4	59.4	59.4	59.4	0
11:12	59.4	59.4	59.4	59.4	7
11:11	59.6	59.6	59.6	59.6	5
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	4
11:08	59.5	59.5	59.5	59.5	9
11:07	59.7	59.8	59.8	59.7	13
11:06	59.5	59.5	59.5	59.5	3
11:05	59.5	59.5	59.5	59.5	36
11:04	59.2	59.2	59.2	59.2	6
11:03	59.2	59.2	59.2	59.2	5
11:02	59.2	59.2	59.2	59.2	14
11:01	59.2	59.2	59.2	59.2	12
11:00	59	59	59	58.9	15
10:59	59	59	59.1	59	40
10:58	59.1	59.1	59.1	59.1	26
10:57	59.3	59.4	59.4	59.3	49
10:56	59.8	59.8	59.8	59.8	36
10:55	60	60	60	60	7
10:54	60.2	60.2	60.2	60.2	0
10:53	60.2	60.2	60.2	60.2	10
10:52	60.2	60.2	60.2	60.2	64
10:51	60.4	60.4	60.4	60.4	0
10:50	60.4	60.4	60.4	60.4	0
10:49	60.4	60.4	60.4	60.4	0
10:48	60.4	60.4	60.4	60.4	14
10:47	60.3	60.3	60.3	60.3	0
10:46	60.3	60.3	60.3	60.3	0
10:45	60.3	60.2	60.3	60.2	29
10:44	60	60.1	60.1	60	12
10:43	60.2	60.3	60.3	60.2	45
10:42	60.5	60.5	60.5	60.5	55
10:41	60.8	60.8	60.8	60.8	35
10:40	60.7	60.7	60.7	60.7	0
10:39	60.7	60.7	60.7	60.7	0
10:38	60.7	60.7	60.7	60.7	0
10:37	60.7	60.7	60.7	60.7	43
10:36	61	61	61	61	0
10:35	61	61	61	61	0
10:34	61	61	61	61	0
10:33	61	61	61	61	0
10:32	61	61	61	61	0
10:31	61	61	61	61	8
10:30	60.9	60.9	60.9	60.9	0
10:29	60.9	60.9	60.9	60.9	0
10:28	60.9	60.9	60.9	60.9	0
10:27	60.9	60.9	60.9	60.9	0
10:26	60.9	60.9	60.9	60.9	0
10:25	60.9	60.9	60.9	60.9	4
10:24	60.9	61	61	60.9	24
10:23	61.1	61.1	61.1	61.1	0
10:22	61.1	61.1	61.1	61.1	6
10:21	61.1	61.1	61.1	61.1	0
10:20	61.1	61.1	61.1	61.1	0
10:19	61.1	61.1	61.1	61.1	0
10:18	61.1	61.2	61.2	61.1	10
10:17	61.1	61.1	61.1	61.1	0
10:16	61.1	61.1	61.1	61.1	53
10:15	61.4	61.4	61.4	61.4	11
10:14	61.4	61.4	61.4	61.4	0
10:13	61.4	61.4	61.4	61.4	2
10:12	61.4	61.4	61.4	61.4	14
10:11	61.4	61.4	61.4	61.4	0
10:10	61.4	61.4	61.4	61.4	0
10:09	61.4	61.4	61.4	61.4	1
10:08	61.4	61.5	61.5	61.4	55
10:07	61.4	61.4	61.4	61.4	0
10:06	61.4	61.3	61.4	61.3	14
10:05	61.1	61.1	61.1	61.1	0
10:04	61.1	61.1	61.1	61.1	0
10:03	61.1	61.1	61.1	61.1	3
10:02	61.1	61.3	61.4	61.1	60
10:01	61.3	61.3	61.3	61.3	18
10:00	61.2	61	61.2	61	22
09:59	60.9	60.9	60.9	60.9	40
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	0
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.7	60.8	60.6	42
09:54	60.8	60.8	60.8	60.8	0
09:53	60.8	60.9	60.9	60.8	14
09:52	60.9	60.9	60.9	60.9	14
09:51	60.8	60.8	60.8	60.8	19
09:50	60.6	60.7	60.7	60.6	44
09:49	60.8	60.8	60.8	60.8	50
09:48	60.8	60.8	60.8	60.8	0
09:47	60.8	60.8	60.9	60.7	80
09:46	60.9	61.5	61.5	60.9	86
09:45	61.4	61.5	61.5	61.4	39
09:44	61.5	61.5	61.5	61.5	24
09:43	61.4	61.4	61.4	61.4	0
09:42	61.4	61.5	61.5	61.4	57
09:41	61.7	61.7	61.7	61.7	48
09:40	61.6	61.8	61.8	61.6	154
09:39	62.1	62.1	62.1	62.1	0
09:38	62.1	62.1	62.1	62.1	0
09:37	62.1	62.1	62.1	62.1	61
09:36	62.3	62.3	62.3	62.3	11
09:35	62.4	62.5	62.5	62.4	49
09:34	62.4	62.4	62.4	62.4	9
09:33	62.3	62.3	62.3	62.3	35
09:32	62.4	62.4	62.4	62.4	0
09:31	62.4	62.4	62.4	62.4	12
09:30	62.3	62.2	62.3	62.2	58
09:29	62.3	62.3	62.3	62.3	9
09:28	62.5	62.5	62.6	62.1	104
09:27	62.5	62.5	62.5	62.5	0
09:26	62.5	62.4	62.5	62.4	26
09:25	62.4	62.4	62.4	62.4	0
09:24	62.4	62.5	62.5	62.4	18
09:23	62	62	62	62	33
09:22	61.9	62	62.2	61.9	95
09:21	61.8	61.8	61.8	61.8	0
09:20	61.8	62.1	62.1	61.8	41
09:19	62.1	62.3	62.3	62.1	16
09:18	62.2	62.3	62.3	62.2	13
09:17	62.3	62.1	62.3	62.1	82
09:16	62	62	62	62	71
09:15	62.5	62.7	62.8	62.5	49
09:14	62.5	62.3	62.5	62.3	10
09:13	62.2	62.4	62.4	62.2	100
09:12	62.7	62.7	62.7	62.7	0
09:11	62.7	62.7	62.7	62.7	19
09:10	62.8	62.9	62.9	62.8	78
09:09	63	63	63	63	0
09:08	63	62.7	63	62.7	21
09:07	63	62.9	63	62.9	49
09:06	63.1	63.1	63.1	63.1	87
09:05	63	63	63	63	0
09:04	63	63.1	63.1	62.9	56
09:03	62.9	62.7	62.9	62.7	76
09:02	62.7	62.7	62.7	62.7	150
09:01	62.8	61.2	63.1	61.2	327

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)