成交	51.90	昨收	49.50
漲跌	2.40	開盤	49.90
漲跌幅	4.85%	最高	52.40
買進	51.80	最低	49.10
賣出	51.90	單量	1
漲停價	54.40	總量	1628
跌停價	44.55	昨量	2382

委買價	委買量	委賣價	委賣量
51.80	2	51.90	2
51.70	4	52.00	7
51.60	6	52.10	1
51.50	29	52.20	7
51.40	29	52.30	5

時間	成交	開	高	低	量
13:03	51.8	51.8	51.8	51.8	4
13:02	51.8	51.8	51.8	51.8	4
13:01	51.8	51.8	51.8	51.8	6
13:00	51.8	51.9	51.9	51.8	10
12:59	52	52	52	52	5
12:58	52	52	52	52	7
12:57	52	52	52	52	2
12:56	52.1	52.1	52.1	52.1	2
12:55	52.2	52.2	52.2	52.2	7
12:54	52.2	52.3	52.3	52.2	10
12:53	52.3	52.3	52.3	52.3	5
12:52	52.2	52.2	52.4	52.2	7
12:51	52.2	52.2	52.2	52.1	14
12:50	52.2	52.2	52.2	52.2	3
12:49	52.2	52.2	52.3	52	24
12:48	52.2	52.1	52.2	52.1	4
12:47	52	52	52	52	25
12:46	51.9	51.9	51.9	51.9	12
12:45	51.8	51.7	51.8	51.7	2
12:44	51.8	51.8	51.8	51.8	2
12:43	51.8	51.8	51.8	51.8	1
12:42	51.8	51.8	51.8	51.8	0
12:41	51.8	51.8	51.8	51.8	0
12:40	51.8	51.8	51.8	51.8	0
12:39	51.8	51.8	51.8	51.8	3
12:38	51.8	51.8	51.8	51.8	1
12:37	51.8	51.7	51.8	51.7	5
12:36	51.7	51.7	51.7	51.7	1
12:35	51.7	51.8	51.8	51.7	4
12:34	51.8	51.8	51.8	51.8	0
12:33	51.8	51.8	51.8	51.8	3
12:32	51.6	51.6	51.6	51.6	1
12:31	51.6	51.7	51.7	51.6	3
12:30	51.6	51.6	51.6	51.6	8
12:29	51.5	51.5	51.5	51.5	0
12:28	51.5	51.5	51.5	51.5	1
12:27	51.5	51.5	51.5	51.5	1
12:26	51.5	51.5	51.5	51.5	2
12:25	51.5	51.5	51.5	51.5	1
12:24	51.5	51.5	51.5	51.5	3
12:23	51.4	51.4	51.4	51.4	0
12:22	51.4	51.4	51.4	51.4	1
12:21	51.4	51.4	51.4	51.4	1
12:20	51.4	51.4	51.4	51.4	1
12:19	51.4	51.4	51.4	51.4	1
12:18	51.4	51.3	51.4	51.3	4
12:17	51.3	51.4	51.4	51.3	6
12:16	51.6	51.6	51.6	51.6	0
12:15	51.6	51.6	51.6	51.6	0
12:14	51.6	51.6	51.6	51.6	1
12:13	51.5	51.5	51.5	51.5	0
12:12	51.5	51.6	51.6	51.5	3
12:11	51.6	51.6	51.6	51.6	1
12:10	51.6	51.6	51.6	51.5	10
12:09	51.7	51.7	51.7	51.7	2
12:08	51.7	51.7	51.7	51.7	0
12:07	51.7	51.7	51.8	51.7	5
12:06	51.7	51.7	51.7	51.7	1
12:05	51.8	51.8	51.8	51.8	3
12:04	52.1	52.1	52.2	52	35
12:03	52.1	51.7	52.2	51.6	126
12:02	51.7	51.6	51.7	51.6	23
12:01	51.6	51.3	51.6	51.3	35
12:00	51.3	51.3	51.3	51.3	1
11:59	51.2	51.2	51.2	51.2	10
11:58	51.2	51.2	51.2	51.2	1
11:57	51.2	51.2	51.2	51.2	5
11:56	51.2	51.1	51.2	51.1	7
11:55	51	51	51	51	2
11:54	51	51	51	51	5
11:53	51	51.1	51.1	51	9
11:52	51.1	51.1	51.1	51.1	2
11:51	51	51	51	51	1
11:50	51.1	51	51.1	51	2
11:49	51	51	51	51	1
11:48	51.2	51.2	51.2	51.2	1
11:47	51.2	51.2	51.2	51.1	4
11:46	51.2	51.2	51.2	51.2	11
11:45	51.2	51.2	51.2	51.2	0
11:44	51.2	51.2	51.2	51.2	1
11:43	51.1	51.1	51.1	51.1	4
11:42	51.2	51.1	51.2	51.1	5
11:41	51	51	51	51	13
11:40	51	51	51	51	1
11:39	50.9	50.9	50.9	50.9	2
11:38	50.8	50.9	50.9	50.8	2
11:37	50.9	50.9	50.9	50.9	2
11:36	50.9	50.9	50.9	50.9	0
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	0
11:33	50.9	50.9	50.9	50.8	24
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	0
11:30	50.9	50.9	50.9	50.9	0
11:29	50.9	50.9	50.9	50.9	0
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	0
11:25	50.9	50.9	50.9	50.9	0
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	4
11:22	50.9	50.9	50.9	50.9	0
11:21	50.9	50.9	50.9	50.9	1
11:20	50.9	50.9	50.9	50.9	0
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.9	50.9	50.9	0
11:17	50.9	50.9	50.9	50.9	0
11:16	50.9	50.9	50.9	50.9	3
11:15	50.8	50.8	50.8	50.8	0
11:14	50.8	50.8	50.8	50.8	7
11:13	50.9	50.9	50.9	50.9	0
11:12	50.9	50.9	50.9	50.9	11
11:11	50.9	50.9	50.9	50.9	2
11:10	50.9	50.9	50.9	50.9	19
11:09	50.9	50.9	50.9	50.9	0
11:08	50.9	50.9	50.9	50.9	0
11:07	50.9	50.9	50.9	50.9	15
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	0
11:04	50.8	50.8	50.8	50.8	0
11:03	50.8	50.8	50.8	50.8	0
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	0
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	0
10:54	50.8	50.8	50.8	50.8	1
10:53	50.9	50.9	50.9	50.9	0
10:52	50.9	50.9	50.9	50.9	5
10:51	50.9	50.9	50.9	50.9	1
10:50	50.8	50.8	50.8	50.8	6
10:49	51	51	51	51	6
10:48	51	51	51	51	10
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.8	50.9	50.8	2
10:45	50.9	50.8	50.9	50.8	12
10:44	50.7	50.7	50.7	50.7	7
10:43	50.7	50.7	50.7	50.7	0
10:42	50.7	50.7	50.7	50.7	0
10:41	50.7	50.7	50.7	50.7	40
10:40	50.5	50.5	50.5	50.5	0
10:39	50.5	50.5	50.5	50.5	0
10:38	50.5	50.5	50.5	50.5	0
10:37	50.5	50.5	50.5	50.5	0
10:36	50.5	50.5	50.5	50.5	5
10:35	50.5	50.5	50.5	50.5	0
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.5	50.5	50.5	1
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	19
10:30	50.4	50.4	50.4	50.4	0
10:29	50.4	50.4	50.4	50.4	0
10:28	50.4	50.4	50.4	50.4	0
10:27	50.4	50.4	50.4	50.4	0
10:26	50.4	50.4	50.4	50.4	0
10:25	50.4	50.4	50.4	50.4	0
10:24	50.4	50.4	50.4	50.4	0
10:23	50.4	50.4	50.4	50.4	0
10:22	50.4	50.4	50.4	50.4	2
10:21	50.3	50.3	50.3	50.3	2
10:20	50.2	50.2	50.2	50.2	1
10:19	50.3	50.4	50.4	50.3	20
10:18	50.4	50.4	50.4	50.4	0
10:17	50.4	50.4	50.4	50.4	14
10:16	50.7	50.7	50.7	50.7	0
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.7	50.7	50.7	0
10:13	50.7	50.7	50.7	50.7	0
10:12	50.7	50.7	50.7	50.7	6
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.7	50.8	50.7	6
10:09	50.6	50.6	50.6	50.6	16
10:08	50.7	50.7	50.7	50.7	0
10:07	50.7	50.7	50.7	50.7	0
10:06	50.7	50.7	50.7	50.7	0
10:05	50.7	50.7	50.7	50.7	18
10:04	50.4	50.4	50.4	50.4	0
10:03	50.4	50.4	50.4	50.4	0
10:02	50.4	50.4	50.4	50.4	0
10:01	50.4	50.4	50.4	50.4	0
10:00	50.4	50.4	50.4	50.4	0
09:59	50.4	50.4	50.4	50.4	0
09:58	50.4	50.4	50.4	50.4	2
09:57	50.3	50.3	50.3	50.3	13
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50.2	50.2	50.2	0
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50.2	50.2	50.2	0
09:52	50.2	50.2	50.2	50.2	7
09:51	50.3	50.3	50.3	50.3	18
09:50	50.4	50.4	50.4	50.4	0
09:49	50.4	50.4	50.4	50.4	0
09:48	50.4	50.4	50.4	50.4	0
09:47	50.4	50.4	50.4	50.4	10
09:46	50.4	50.4	50.4	50.4	0
09:45	50.4	50.4	50.4	50.4	0
09:44	50.4	50.4	50.4	50.4	0
09:43	50.4	50.4	50.4	50.4	0
09:42	50.4	50.4	50.4	50.4	24
09:41	50.5	50.5	50.5	50.5	0
09:40	50.5	50.5	50.5	50.5	23
09:39	51	51	51	51	12
09:38	50.9	50.9	50.9	50.9	0
09:37	50.9	50.9	50.9	50.9	135
09:36	51.5	51.5	51.5	51.5	0
09:35	51.5	51.5	51.5	51.5	0
09:34	51.5	51.5	51.5	51.5	0
09:33	51.5	51.5	51.5	51.5	0
09:32	51.5	51.1	51.5	51.1	37
09:31	51.1	51	51.1	51	41
09:30	50.5	50.5	50.5	50.5	9
09:29	50.5	50.5	50.5	50.5	13
09:28	50.5	50.5	50.5	50.5	0
09:27	50.5	50.5	50.5	50.5	8
09:26	50.5	50.5	50.5	50.5	5
09:25	50.7	50.8	50.8	50.7	15
09:24	50.8	50.8	50.8	50.8	9
09:23	50.7	50.7	50.7	50.7	4
09:22	50.5	50.7	51	50.5	64
09:21	50.4	50.5	50.5	50.4	9
09:20	50.4	50.2	50.4	50.2	26
09:19	50.2	50.2	50.2	50.2	5
09:18	50.2	50.1	50.2	50.1	25
09:17	50	49.95	50	49.95	49
09:16	49.9	49.9	49.9	49.9	12
09:15	49.7	49.7	49.7	49.7	0
09:14	49.7	49.7	49.7	49.7	15
09:13	49.7	49.7	49.7	49.7	0
09:12	49.7	49.7	49.7	49.7	0
09:11	49.7	49.75	49.75	49.7	4
09:10	49.65	49.85	49.85	49.65	11
09:09	49.85	49.75	49.95	49.75	14
09:08	49.7	49.7	49.7	49.7	0
09:07	49.7	49.7	49.7	49.7	16
09:06	49.5	49.5	49.5	49.5	0
09:05	49.5	49.5	49.5	49.5	17
09:04	49.75	49.75	49.75	49.75	14
09:03	49.55	49.3	49.55	49.3	48
09:02	49.1	49.25	49.25	49.1	11
09:01	49.3	49.9	49.9	49.3	95

指數	32365.29	昨收	32195.36
漲跌	169.93	高點	32380.00
漲跌幅	0.53	低點	31942.28
成交金額	6077.83億	成交張數	9200547(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.94	昨收	298.26
漲跌	2.68	高點	300.96
漲跌幅	0.90	低點	296.62
成交金額	1302.77億	成交張數	1740823(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)