成交	86.10	昨收	90.50
漲跌	-4.40	開盤	88.80
漲跌幅	-4.86%	最高	92.50
買進	86.00	最低	85.40
賣出	86.20	單量	26
漲停價	99.50	總量	9159
跌停價	81.50	昨量	12499

委買價	委買量	委賣價	委賣量
86.00	27	86.20	3
85.90	7	86.30	108
85.80	20	86.40	4
85.70	6	86.50	2
85.60	9	86.70	3

時間	成交	開	高	低	量
13:30	86.1	86.1	86.1	86.1	404
13:29	86.4	86.4	86.4	86.4	0
13:28	86.4	86.4	86.4	86.4	0
13:27	86.4	86.4	86.4	86.4	0
13:26	86.4	86.4	86.4	86.4	0
13:25	86.4	86.4	86.4	86.2	30
13:24	86.3	85.6	86.3	85.5	129
13:23	85.5	85.5	85.6	85.5	42
13:22	85.5	85.6	85.7	85.5	31
13:21	85.6	85.6	85.7	85.4	58
13:20	85.7	85.6	85.7	85.5	66
13:19	85.6	85.7	85.7	85.6	27
13:18	85.7	85.8	85.8	85.7	27
13:17	85.8	86	86	85.8	33
13:16	85.9	85.9	85.9	85.9	14
13:15	86	86	86	86	43
13:14	86	86	86	86	0
13:13	86	85.8	86	85.8	42
13:12	86.1	86.1	86.1	86.1	62
13:11	85.8	85.8	85.8	85.8	17
13:10	85.7	85.8	85.8	85.7	62
13:09	85.9	85.9	85.9	85.9	6
13:08	85.9	85.9	85.9	85.8	49
13:07	86	86	86	86	21
13:06	86	86.2	86.2	86	51
13:05	86.4	86.4	86.4	86.4	16
13:04	86.4	86.4	86.4	86.4	30
13:03	86.3	86.3	86.3	86.3	0
13:02	86.3	86.3	86.3	86.3	29
13:01	86.2	86.2	86.2	86.2	20
13:00	86	85.9	86	85.9	36
12:59	86	86.1	86.1	86	31
12:58	86.1	86.3	86.3	86.1	7
12:57	86.2	86.1	86.2	86.1	39
12:56	86.1	86.2	86.2	86	75
12:55	86.2	86.2	86.2	86.1	36
12:54	86.2	86.3	86.3	86.2	25
12:53	86.4	86.6	86.6	86.4	28
12:52	86.7	86.8	86.8	86.7	13
12:51	87	86.9	87	86.9	12
12:50	87	87	87	87	0
12:49	87	86.7	87	86.7	7
12:48	86.9	86.6	87	86.6	32
12:47	86.6	86.7	86.7	86.6	11
12:46	86.6	86.7	86.7	86.6	14
12:45	86.6	86.6	86.6	86.6	10
12:44	86.6	86.7	86.7	86.6	6
12:43	86.7	86.7	86.7	86.5	18
12:42	86.6	86.6	86.6	86.6	61
12:41	86.6	86.7	86.7	86.6	28
12:40	86.8	87	87	86.8	43
12:39	87	87.1	87.1	87	12
12:38	87.1	87.2	87.2	87.1	8
12:37	87.1	87.1	87.2	87.1	16
12:36	87.2	87.2	87.2	87.2	16
12:35	87.3	87.3	87.3	87.3	2
12:34	87.3	87.3	87.3	87.3	1
12:33	87.3	87.3	87.3	87.3	7
12:32	87.4	87.4	87.4	87.4	0
12:31	87.4	87.4	87.4	87.4	1
12:30	87.3	87.3	87.3	87.3	4
12:29	87.1	87.3	87.3	87.1	7
12:28	87.2	87.3	87.3	87.2	10
12:27	87.3	87.3	87.3	87.3	13
12:26	87.4	87.4	87.4	87.4	0
12:25	87.4	87.6	87.6	87.4	11
12:24	87.8	87.8	87.8	87.8	5
12:23	87.7	87.7	87.7	87.7	0
12:22	87.7	87.7	87.7	87.7	0
12:21	87.7	87.7	87.7	87.7	3
12:20	87.8	87.8	87.8	87.8	6
12:19	87.7	87.7	87.7	87.7	3
12:18	87.7	87.7	87.7	87.7	0
12:17	87.7	87.7	87.7	87.7	3
12:16	87.8	87.8	87.8	87.8	0
12:15	87.8	87.8	87.8	87.8	0
12:14	87.8	87.8	87.8	87.8	0
12:13	87.8	87.8	87.8	87.8	15
12:12	87.4	87.4	87.4	87.4	0
12:11	87.4	87.4	87.4	87.4	0
12:10	87.4	87.4	87.4	87.4	0
12:09	87.4	87.4	87.4	87.4	7
12:08	87.5	87.6	87.6	87.5	16
12:07	87.6	87.6	87.6	87.6	11
12:06	87.7	87.7	87.7	87.7	0
12:05	87.7	87.7	87.7	87.7	0
12:04	87.7	87.5	87.7	87.5	8
12:03	87.7	87.7	87.7	87.7	0
12:02	87.7	87.7	87.7	87.7	5
12:01	87.8	87.8	87.8	87.8	0
12:00	87.8	87.8	87.8	87.8	0
11:59	87.8	88.2	88.2	87.8	7
11:58	88.2	88	88.2	88	10
11:57	88	88	88	88	5
11:56	87.9	87.7	87.9	87.7	16
11:55	87.3	87.3	87.3	87.3	0
11:54	87.3	87.3	87.3	87.3	0
11:53	87.3	87.3	87.3	87.3	4
11:52	87.1	87.1	87.1	87.1	0
11:51	87.1	87.1	87.1	87.1	4
11:50	87.1	87.1	87.1	87.1	6
11:49	87.5	87.7	87.7	87.4	16
11:48	87.7	87.9	87.9	87.7	20
11:47	88	88	88.1	88	12
11:46	88	87.8	88	87.8	10
11:45	87.7	87.7	87.7	87.7	8
11:44	87.7	87.5	87.7	87.5	9
11:43	87.7	87.4	87.7	87.4	25
11:42	87.2	87.2	87.2	87.2	0
11:41	87.2	87.2	87.2	87.2	2
11:40	87.2	87.2	87.2	87.2	5
11:39	87.2	87.2	87.2	87.2	2
11:38	87.2	87.3	87.3	87.2	6
11:37	87.3	87.3	87.3	87.3	2
11:36	87.3	87.3	87.3	87.3	18
11:35	87.6	87.6	87.6	87.6	0
11:34	87.6	87.7	87.7	87.6	15
11:33	87.7	87.7	87.7	87.7	5
11:32	87.5	87.6	87.6	87.5	11
11:31	87.4	87.4	87.4	87.4	0
11:30	87.4	87.4	87.4	87.4	6
11:29	87.3	87.3	87.3	87.3	3
11:28	87.4	87.4	87.4	87.4	15
11:27	86.9	86.9	86.9	86.9	0
11:26	86.9	86.9	86.9	86.9	5
11:25	86.9	86.8	86.9	86.8	10
11:24	86.8	86.9	86.9	86.8	24
11:23	87.3	87.3	87.3	87.3	0
11:22	87.3	87.4	87.4	87.3	23
11:21	87.7	87.7	87.7	87.7	0
11:20	87.7	87.7	87.7	87.7	0
11:19	87.7	87.5	87.7	87.5	37
11:18	87.6	87.6	87.6	87.6	4
11:17	87.7	88	88	87.7	53
11:16	87.7	87.6	87.7	87.6	39
11:15	87.3	87.2	87.3	87.2	73
11:14	86.7	86.7	86.7	86.7	0
11:13	86.7	86.7	86.7	86.7	0
11:12	86.7	86.7	86.8	86.7	35
11:11	86.2	86.4	86.4	86.2	22
11:10	86.3	86.3	86.3	86.3	0
11:09	86.3	86.5	86.5	86.3	36
11:08	86.2	86.2	86.2	86.2	68
11:07	86.1	86.1	86.2	86.1	105
11:06	86.6	86.6	86.6	86.6	23
11:05	86.5	86.8	86.9	86.5	143
11:04	87.1	87.1	87.1	87.1	0
11:03	87.1	87.1	87.1	87.1	51
11:02	87.6	87.6	87.6	87.6	0
11:01	87.6	87.6	87.6	87.6	0
11:00	87.6	87.6	87.6	87.6	7
10:59	87.5	87.6	87.6	87.5	35
10:58	87.5	87.5	87.5	87.5	0
10:57	87.5	87.5	87.5	87.5	1
10:56	87.6	87.6	87.7	87.6	23
10:55	87.5	87.4	87.5	87.4	31
10:54	87.1	87.1	87.1	87.1	13
10:53	87.2	87.3	87.3	87.2	28
10:52	87.3	87.3	87.3	87.3	0
10:51	87.3	87.5	87.6	87.3	28
10:50	87.3	87.4	87.4	87.3	46
10:49	87.5	87.5	87.5	87.4	26
10:48	87.7	87.7	87.7	87.6	105
10:47	87.5	87.9	87.9	87.5	124
10:46	88	88.3	88.3	88	43
10:45	88.3	88.3	88.3	88.3	35
10:44	88.6	88.6	88.7	88.6	17
10:43	88.7	88.5	88.7	88.5	36
10:42	88.6	88.6	88.6	88.6	20
10:41	88.9	89	89	88.9	10
10:40	88.7	88.7	88.7	88.7	66
10:39	88.5	88.5	88.5	88.5	0
10:38	88.5	88.8	88.8	88.5	85
10:37	89.1	89.2	89.2	89.1	38
10:36	89.4	89.4	89.4	89.4	0
10:35	89.4	89.4	89.4	89.4	11
10:34	89.5	89.5	89.5	89.5	30
10:33	89.6	89.7	89.7	89.5	36
10:32	89.5	89.4	89.5	89.4	18
10:31	89.5	89.5	89.5	89.5	15
10:30	89.4	89.4	89.4	89.4	19
10:29	89.2	88.9	89.2	88.9	41
10:28	88.9	89.3	89.3	88.9	80
10:27	89.3	89.3	89.3	89.2	76
10:26	89.1	89.6	89.6	89.1	54
10:25	89.6	89.7	89.7	89.6	42
10:24	89.8	89.8	89.8	89.8	54
10:23	90.2	90.2	90.2	90.2	0
10:22	90.2	90.3	90.3	90.2	28
10:21	90.5	90.5	90.5	90.5	0
10:20	90.5	90.5	90.5	90.5	18
10:19	90.5	90.5	90.5	90.5	11
10:18	90.7	90.7	90.7	90.7	0
10:17	90.7	90.7	90.7	90.7	7
10:16	90.5	90.5	90.5	90.5	0
10:15	90.5	90.5	90.5	90.5	9
10:14	90.4	90.4	90.4	90.4	0
10:13	90.4	90.4	90.4	90.4	12
10:12	90.4	90.4	90.4	90.4	15
10:11	90.5	90.5	90.5	90.5	39
10:10	90.7	90.7	90.7	90.7	0
10:09	90.7	90.7	90.7	90.7	0
10:08	90.7	90.7	90.7	90.7	9
10:07	90.8	90.8	90.8	90.8	0
10:06	90.8	90.8	90.8	90.8	7
10:05	90.7	90.7	90.7	90.7	24
10:04	90.8	90.8	90.8	90.8	0
10:03	90.8	90.8	90.8	90.8	0
10:02	90.8	90.8	90.8	90.8	26
10:01	90.7	90.7	90.7	90.7	3
10:00	90.8	90.9	90.9	90.8	12
09:59	91	90.7	91	90.7	64
09:58	90.4	90.4	90.4	90.4	10
09:57	90.3	90.3	90.3	90.3	0
09:56	90.3	90.3	90.3	90.3	30
09:55	90.3	90.3	90.3	90.3	0
09:54	90.3	90.7	90.7	90.1	56
09:53	90.7	91	91	90.7	56
09:52	90.9	90.8	90.9	90.8	103
09:51	90.1	90.1	90.1	90.1	28
09:50	90.3	90	90.3	90	52
09:49	90	89.8	90	89.8	57
09:48	89.3	89.5	89.5	89.3	73
09:47	89.9	89.9	89.9	89.9	11
09:46	89.9	90.1	90.1	89.9	147
09:45	90.2	90.5	90.5	90.2	61
09:44	90.6	90.5	90.6	90.5	21
09:43	90.8	90.5	90.8	90.5	9
09:42	90.5	90.5	90.5	90.5	52
09:41	90.8	90.8	90.8	90.8	21
09:40	90.8	90.5	90.8	90.5	17
09:39	90.6	90.8	90.8	90.6	59
09:38	90.9	90.9	90.9	90.9	34
09:37	91	91	91	91	22
09:36	91.1	91.1	91.1	91	40
09:35	91	91.3	91.3	91	29
09:34	91.5	91.7	91.7	91.5	15
09:33	91.6	91.7	91.7	91.6	10
09:32	91.7	91.4	91.7	91.4	44
09:31	91.2	91.5	91.5	91.2	24
09:30	91.3	91.2	91.3	91.2	57
09:29	91.6	91.6	91.7	91.6	16
09:28	91.7	92	92	91.6	68
09:27	91.9	91.6	91.9	91.6	40
09:26	91.6	91.9	91.9	91.6	42
09:25	91.9	91.5	92	91.5	47
09:24	91.4	91.5	91.5	91.4	27
09:23	91.6	91.5	91.6	91.3	79
09:22	91.7	91.8	91.8	91.6	90
09:21	91.8	91.6	92	91.6	255
09:20	91.6	91.2	91.6	91.2	99
09:19	91	91	91	91	66
09:18	91.1	91.1	91.2	90.6	45
09:17	91	90.9	91	90.9	28
09:16	90.9	90.8	91	90.8	55
09:15	90.9	90.5	90.9	90.5	19
09:14	90.4	90.6	90.9	90.4	93
09:13	90.4	91	91.3	90.4	173
09:12	91	90.7	91	90.6	54
09:11	90.7	91	91.5	90.7	110
09:10	91	91.4	91.5	90.7	82
09:09	91.3	90.7	91.3	90.4	143
09:08	90.9	91.5	91.6	90.6	168
09:07	91.6	91.3	91.8	90.9	241
09:06	91.4	90.7	91.5	90.5	227
09:05	90.8	91.5	91.7	90.7	157
09:04	91.7	92	92.6	91.6	403
09:03	91.9	91.9	91.9	91.9	0
09:02	91.9	90.9	91.9	90.8	97
09:01	91	88.8	91.1	88.7	543

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)