成交	90.50	昨收	87.00
漲跌	3.50	開盤	89.20
漲跌幅	4.02%	最高	94.00
買進	90.40	最低	87.80
賣出	90.50	單量	13
漲停價	95.70	總量	12499
跌停價	78.30	昨量	10140

委買價	委買量	委賣價	委賣量
90.40	17	90.50	2
90.30	14	90.60	1
90.20	10	90.70	1
90.10	4	90.90	1
90.00	53	91.00	6

時間	成交	開	高	低	量
13:30	90.5	90.5	90.5	90.5	487
13:29	90.6	90.6	90.6	90.6	0
13:28	90.6	90.6	90.6	90.6	0
13:27	90.6	90.6	90.6	90.6	0
13:26	90.6	90.6	90.6	90.6	0
13:25	90.6	90.6	90.8	90.5	130
13:24	90.7	90.7	90.7	90.4	39
13:23	90.7	90.5	90.7	90.4	105
13:22	90.5	90.8	90.9	90.5	59
13:21	90.8	90.8	90.9	90.8	63
13:20	90.8	90.9	90.9	90.8	51
13:19	90.9	90.9	90.9	90.8	28
13:18	90.9	91	91	90.9	33
13:17	90.9	90.9	91	90.8	34
13:16	90.9	91	91	90.8	37
13:15	91	91	91	90.9	43
13:14	90.8	91.4	91.4	90.8	119
13:13	91.6	91.6	91.6	91.6	65
13:12	91.8	91.8	91.8	91.8	24
13:11	91.9	91.6	91.9	91.6	58
13:10	91.4	91.5	91.5	91.4	43
13:09	91.7	91.9	91.9	91.7	75
13:08	92.1	92.1	92.2	92.1	83
13:07	92.7	92.7	92.8	92.7	88
13:06	92.3	92.3	92.3	92.2	50
13:05	92.2	92.8	92.8	92.2	102
13:04	92.9	92.2	92.9	92.2	195
13:03	92.1	92.2	92.2	91.9	95
13:02	92.2	91.3	92.2	91.2	280
13:01	91.3	91.3	91.3	91.3	5
13:00	91.2	91	91.2	91	23
12:59	91	90.8	91	90.8	70
12:58	90.7	90.7	90.7	90.7	10
12:57	91	91	91	91	7
12:56	90.9	90.9	90.9	90.9	19
12:55	90.7	90.8	90.8	90.7	19
12:54	90.8	91	91	90.8	17
12:53	91	91.2	91.2	91	17
12:52	91.1	91	91.4	91	111
12:51	90.9	90.9	90.9	90.9	14
12:50	90.9	90.9	90.9	90.9	10
12:49	90.9	90.8	90.9	90.8	9
12:48	90.7	91.1	91.1	90.7	55
12:47	91.2	91.1	91.2	91.1	37
12:46	91.2	90.9	91.3	90.9	85
12:45	90.9	90.9	90.9	90.9	37
12:44	90.9	90.6	90.9	90.6	33
12:43	90.6	90.8	90.9	90.6	44
12:42	90.7	90.7	90.7	90.7	17
12:41	90.7	90	90.8	90	141
12:40	89.7	89.6	89.7	89.6	15
12:39	89.8	89.8	89.8	89.8	0
12:38	89.8	89.8	89.8	89.8	0
12:37	89.8	89.8	89.8	89.8	3
12:36	89.6	89.6	89.6	89.6	0
12:35	89.6	89.6	89.6	89.6	4
12:34	89.9	89.8	89.9	89.8	17
12:33	89.6	89.6	89.6	89.6	0
12:32	89.6	89.5	89.6	89.5	24
12:31	89.4	89.5	89.5	89.3	11
12:30	89.4	89.3	89.4	89.3	7
12:29	89.4	89.4	89.4	89.4	7
12:28	89.5	89.5	89.5	89.5	10
12:27	89.6	89.6	89.6	89.6	0
12:26	89.6	89.6	89.6	89.6	0
12:25	89.6	89.9	89.9	89.6	21
12:24	89.5	89.5	89.5	89.5	0
12:23	89.5	89.4	89.5	89.4	10
12:22	89.4	89.4	89.4	89.4	0
12:21	89.4	89.3	89.4	89.3	5
12:20	89.2	89.1	89.2	89.1	23
12:19	89.1	89.2	89.2	89.1	12
12:18	89.2	89.3	89.3	89.2	8
12:17	89.4	89.5	89.5	89.4	8
12:16	89.5	89.5	89.5	89.5	0
12:15	89.5	89.5	89.5	89.5	0
12:14	89.5	89.5	89.5	89.5	5
12:13	89.5	89.5	89.5	89.5	6
12:12	89.4	89.4	89.4	89.4	3
12:11	89.6	89.5	89.6	89.5	14
12:10	89.6	89.6	89.6	89.6	0
12:09	89.6	89.6	89.6	89.6	0
12:08	89.6	89.8	89.8	89.6	6
12:07	89.9	89.9	89.9	89.9	6
12:06	90	90	90	90	16
12:05	90.1	90.1	90.1	90.1	0
12:04	90.1	90.1	90.1	90.1	6
12:03	90.2	90.2	90.2	90.2	23
12:02	90.5	90.5	90.5	90.5	0
12:01	90.5	90.5	90.5	90.5	0
12:00	90.5	90.4	90.5	90.4	10
11:59	90.5	90.5	90.5	90.5	21
11:58	90.5	90.4	90.5	90.4	21
11:57	90.3	90.1	90.3	90.1	42
11:56	90	90	90	90	22
11:55	89.9	89.9	89.9	89.9	6
11:54	90	90	90	90	0
11:53	90	90	90	90	0
11:52	90	90	90	90	0
11:51	90	90	90	90	7
11:50	90	90	90	90	9
11:49	90	90	90	90	0
11:48	90	90.2	90.2	90	18
11:47	90.2	90.2	90.2	90.2	0
11:46	90.2	90.2	90.2	90.2	0
11:45	90.2	90.2	90.2	90.2	1
11:44	89.7	90.1	90.1	89.7	28
11:43	90	90.1	90.1	89.9	33
11:42	90	89.6	90	89.6	37
11:41	89.5	89.5	89.5	89.5	0
11:40	89.5	89.2	89.5	89.2	14
11:39	89.3	89.3	89.3	89.3	0
11:38	89.3	89.3	89.3	89.3	18
11:37	89.2	89.2	89.2	89.2	0
11:36	89.2	89.2	89.2	89.2	0
11:35	89.2	89.2	89.2	89.2	0
11:34	89.2	89.5	89.5	89.2	7
11:33	89.6	89.6	89.6	89.6	27
11:32	89	89	89	89	0
11:31	89	89.1	89.3	89	23
11:30	88.8	89	89	88.8	55
11:29	88.9	89.5	89.5	88.9	111
11:28	89.5	89.6	89.6	89.5	11
11:27	89.6	89.6	89.6	89.6	7
11:26	89.9	89.9	89.9	89.9	21
11:25	89.8	89.6	89.8	89.6	19
11:24	89.5	89.5	89.5	89.5	17
11:23	89.5	89.5	89.5	89.5	0
11:22	89.5	89.5	89.5	89.5	54
11:21	89.7	89.8	89.8	89.7	29
11:20	89.9	89.9	89.9	89.9	0
11:19	89.9	89.9	89.9	89.9	0
11:18	89.9	89.9	89.9	89.9	8
11:17	89.9	89.9	89.9	89.9	12
11:16	89.8	89.7	89.9	89.7	25
11:15	89.7	89.8	89.8	89.7	23
11:14	89.9	89.9	89.9	89.9	16
11:13	90	90	90	90	0
11:12	90	90	90.1	90	60
11:11	90.2	90.2	90.2	90.2	8
11:10	90.3	90.3	90.3	90.3	6
11:09	90.4	90.4	90.4	90.4	8
11:08	90.5	90.5	90.5	90.5	12
11:07	90.3	90.3	90.3	90.3	0
11:06	90.3	90.1	90.3	90	21
11:05	90	90	90	90	8
11:04	90.1	90.1	90.1	90.1	36
11:03	90.4	90.4	90.4	90.4	32
11:02	90.5	90.5	90.5	90.5	0
11:01	90.5	90.5	90.5	90.5	0
11:00	90.5	90.6	90.6	90.5	4
10:59	90.5	90.5	90.5	90.5	5
10:58	90.5	90.5	90.5	90.5	0
10:57	90.5	90.3	90.5	90.3	4
10:56	90.3	90.4	90.4	90.3	14
10:55	90.5	90.5	90.5	90.5	10
10:54	90.5	90.5	90.5	90.5	4
10:53	90.6	90.6	90.6	90.6	0
10:52	90.6	90.5	90.6	90.5	11
10:51	90.6	90.6	90.6	90.6	29
10:50	91	91	91	91	0
10:49	91	91	91	91	52
10:48	90.5	90.5	90.5	90.5	0
10:47	90.5	90.5	90.5	90.5	0
10:46	90.5	90.5	90.5	90.5	0
10:45	90.5	90.5	90.5	90.5	28
10:44	90.4	90.4	90.4	90.4	37
10:43	90.5	90.5	90.5	90.5	0
10:42	90.5	90.5	90.5	90.5	30
10:41	90.8	91.1	91.1	90.8	50
10:40	91.1	91.1	91.1	91.1	18
10:39	91.1	91.1	91.1	91.1	0
10:38	91.1	91.1	91.1	91.1	7
10:37	91.3	91.3	91.3	91.3	10
10:36	91.4	91.4	91.4	91.4	0
10:35	91.4	91.4	91.4	91.4	12
10:34	91.4	91.3	91.4	91.3	11
10:33	91.1	91.1	91.1	91.1	0
10:32	91.1	91.1	91.1	91.1	0
10:31	91.1	91.1	91.1	91.1	2
10:30	91.2	91.2	91.2	91.2	8
10:29	91.2	91.2	91.2	91.2	14
10:28	91.2	91.2	91.2	91.2	29
10:27	91.3	91.3	91.3	91.3	0
10:26	91.3	91.3	91.3	91.3	0
10:25	91.3	91.5	91.5	91.3	33
10:24	91.6	91.6	91.6	91.6	66
10:23	91.3	91.3	91.3	91.3	0
10:22	91.3	91.3	91.3	91.3	0
10:21	91.3	91.4	91.5	91.3	56
10:20	91.1	91.1	91.1	91.1	21
10:19	90.9	90.8	90.9	90.8	41
10:18	91.1	90.9	91.1	90.9	57
10:17	90.3	90.3	90.3	90.3	40
10:16	90.1	90.3	90.3	90.1	52
10:15	90.4	90.4	90.4	90.4	28
10:14	90.7	90.8	90.8	90.6	53
10:13	90.5	90.6	90.6	90.4	86
10:12	90.6	91.3	91.3	90.6	89
10:11	91.5	91.4	91.5	91.4	16
10:10	91.4	92	92	91.4	136
10:09	91.8	91.6	91.8	91.6	72
10:08	92.4	92.4	92.4	92.4	8
10:07	92.4	92.5	92.5	92.4	33
10:06	92.6	92.6	92.6	92.6	0
10:05	92.6	92.5	92.6	92.5	47
10:04	92.4	92.4	92.4	92.4	0
10:03	92.4	92.4	92.4	92.4	14
10:02	92.1	92.1	92.1	92.1	14
10:01	92.1	92.1	92.1	92.1	51
10:00	92.6	92.6	92.6	92.6	0
09:59	92.6	92.6	92.6	92.6	0
09:58	92.6	92.7	92.7	92.6	12
09:57	92.7	92.7	92.7	92.7	63
09:56	92.8	92.8	92.8	92.8	0
09:55	92.8	93.2	93.2	92.8	115
09:54	93	93	93	93	24
09:53	92.3	92.3	92.3	92.3	0
09:52	92.3	92.4	92.4	92.3	45
09:51	92.4	92.4	92.4	92.4	0
09:50	92.4	92.4	92.4	92.4	51
09:49	92	92.3	92.3	92	71
09:48	92.5	92.4	92.5	92.3	49
09:47	92	92	92	92	0
09:46	92	92.3	92.3	92	77
09:45	92.5	92.6	92.6	92.5	37
09:44	92.6	92.7	92.8	92.6	101
09:43	92.9	93.5	93.5	92.8	175
09:42	93.7	93.7	93.7	93.7	20
09:41	93.6	93.4	93.7	93.4	99
09:40	93.3	93.8	93.8	93.1	81
09:39	93.9	93	94	93	594
09:38	92.8	92.6	92.8	92.6	103
09:37	92.8	92.7	92.8	92.7	141
09:36	92.4	92.5	92.5	92.4	194
09:35	92.1	92	92.3	92	91
09:34	92	91.8	92.2	91.8	157
09:33	91.7	91.6	91.7	91.6	73
09:32	90.9	90.9	90.9	90.9	37
09:31	90.6	90.6	90.6	90.6	35
09:30	90.9	90.9	91	90.8	82
09:29	90.9	91.3	91.3	90.9	60
09:28	91.5	91.1	91.5	91.1	120
09:27	91.1	91.1	91.1	91.1	0
09:26	91.1	91	91.1	91	35
09:25	91.6	91.6	91.6	91.6	21
09:24	91.5	91.6	91.6	91.5	34
09:23	91.5	91.4	91.5	91.3	52
09:22	91.3	91.7	91.8	91.3	36
09:21	91.8	91.9	91.9	91.8	110
09:20	92.1	92.1	92.2	92	247
09:19	92.1	90.9	92.2	90.9	284
09:18	90.6	90.4	90.6	90.4	79
09:17	90.1	90.3	90.3	90.1	123
09:16	89.7	89.8	89.8	89.5	73
09:15	89.8	89.8	89.8	89.8	32
09:14	89.7	89.9	89.9	89.7	113
09:13	90.1	90.2	90.2	90.1	102
09:12	90.5	90.3	90.5	90.2	106
09:11	90.4	90.1	90.7	90.1	115
09:10	90.1	90.6	90.6	89.7	329
09:09	91.9	91.8	91.9	91.8	105
09:08	91.9	92.7	92.9	91.8	619
09:07	90.7	90.7	90.7	90.7	0
09:06	90.7	90.7	90.7	90.7	16
09:05	90.8	89.5	90.8	89.5	328
09:04	88.8	88.2	88.8	88.1	204
09:03	88.2	88.2	88.3	88.2	92
09:02	88.4	88.5	88.5	88.2	184
09:01	88.9	89.4	90	88.9	568

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)