成交	45.10	昨收	42.90
漲跌	2.20	開盤	41.75
漲跌幅	5.13%	最高	46.00
買進	45.00	最低	41.75
賣出	45.10	單量	4
漲停價	47.15	總量	1042
跌停價	38.65	昨量	603

委買價	委買量	委賣價	委賣量
45.00	12	45.10	2
44.95	1	45.15	1
44.90	2	45.20	1
44.85	1	45.25	5
44.80	2	45.40	8

時間	成交	開	高	低	量
13:30	45.1	45.1	45.1	45.1	39
13:29	45.2	45.2	45.2	45.2	0
13:28	45.2	45.2	45.2	45.2	0
13:27	45.2	45.2	45.2	45.2	0
13:26	45.2	45.2	45.2	45.2	0
13:25	45.2	45.2	45.2	45.2	17
13:24	45	45	45	45	0
13:23	45	45	45	45	0
13:22	45	45	45	45	0
13:21	45	45	45	45	4
13:20	45	45	45	45	8
13:19	45	45	45	45	2
13:18	45	45	45	45	4
13:17	45	45	45	45	0
13:16	45	45	45	45	6
13:15	45.05	45.05	45.05	45.05	6
13:14	45.4	45.4	45.4	45.4	0
13:13	45.4	45.4	45.4	45.4	0
13:12	45.4	45.4	45.4	45.4	15
13:11	45	45	45	45	0
13:10	45	45	45	45	2
13:09	45.1	45.1	45.1	45.1	0
13:08	45.1	45.1	45.1	45.1	0
13:07	45.1	45.1	45.1	45.1	12
13:06	45	45	45	45	0
13:05	45	45	45	45	0
13:04	45	45	45	45	0
13:03	45	45	45	45	0
13:02	45	45	45	45	0
13:01	45	45	45	45	2
13:00	45	45	45	45	6
12:59	45.25	45.25	45.25	45.05	3
12:58	45.5	45.35	45.5	45.2	13
12:57	45.3	45.15	45.3	45.15	12
12:56	45	45.1	45.1	45	13
12:55	45.05	44.95	45.05	44.95	24
12:54	44.9	44.9	44.9	44.9	1
12:53	44.95	44.9	44.95	44.9	10
12:52	44.9	44.9	44.9	44.9	0
12:51	44.9	44.9	44.9	44.9	2
12:50	44.9	44.9	44.9	44.9	0
12:49	44.9	44.9	44.9	44.9	0
12:48	44.9	44.9	44.9	44.9	8
12:47	44.9	44.85	44.9	44.85	2
12:46	44.7	44.7	44.7	44.7	1
12:45	44.7	44.8	44.8	44.7	2
12:44	44.9	44.9	44.9	44.9	0
12:43	44.9	44.9	44.9	44.9	0
12:42	44.9	44.5	44.9	44.5	10
12:41	44.25	44.25	44.25	44.25	0
12:40	44.25	44.25	44.25	44.25	1
12:39	44.45	44.45	44.45	44.45	0
12:38	44.45	44.45	44.45	44.45	2
12:37	44.6	44.6	44.6	44.6	1
12:36	44.7	44.7	44.7	44.7	3
12:35	44.7	44.5	44.7	44.5	6
12:34	44.25	44.25	44.25	44.25	1
12:33	44.25	44.3	44.3	44.25	7
12:32	44.5	44.5	44.5	44.5	0
12:31	44.5	44.5	44.5	44.5	0
12:30	44.5	44.5	44.5	44.5	2
12:29	44.6	44.6	44.6	44.6	0
12:28	44.6	44.5	44.6	44.5	3
12:27	44.8	44.3	44.8	44.3	6
12:26	44.3	44.3	44.3	44.3	0
12:25	44.3	44.3	44.3	44.3	2
12:24	44.4	44.6	44.6	44.4	5
12:23	44.7	44.65	44.7	44.65	5
12:22	44.8	44.75	44.8	44.75	3
12:21	44.8	44.8	44.8	44.8	1
12:20	45	45	45	44.95	4
12:19	45	44.7	45	44.7	60
12:18	44.55	44.55	44.55	44.55	1
12:17	44.55	44.55	44.55	44.55	2
12:16	44.7	44.7	44.7	44.7	2
12:15	44.75	44.7	44.75	44.7	2
12:14	44.6	44.6	44.6	44.6	0
12:13	44.6	44.6	44.6	44.6	2
12:12	44.6	44.75	44.75	44.6	2
12:11	44.85	44.85	44.85	44.85	1
12:10	44.9	44.9	44.9	44.9	15
12:09	44.6	44.6	44.6	44.6	1
12:08	44.55	44.55	44.55	44.55	1
12:07	44.6	44.35	44.6	44.35	11
12:06	44.45	44.45	44.45	44.45	0
12:05	44.45	44.45	44.45	44.45	2
12:04	44.45	44.35	44.45	44.2	13
12:03	44.35	44.35	44.35	44.35	1
12:02	44.3	44.3	44.3	44.3	3
12:01	44.5	44.5	44.5	44.5	4
12:00	44.55	44.55	44.9	44.55	4
11:59	44.55	44.55	44.55	44.55	5
11:58	44.55	44.55	44.55	44.55	2
11:57	44.5	44.85	45.6	44.5	43
11:56	45	44.95	45	44.7	13
11:55	44.75	44.2	44.95	44.2	53
11:54	44.45	44.45	44.45	44.45	0
11:53	44.45	44.45	44.45	44.45	1
11:52	44.4	44.6	44.7	44.4	11
11:51	44.7	44.75	44.75	44.6	20
11:50	45	45.55	45.55	45	21
11:49	46	46	46	46	0
11:48	46	44.8	46	44.8	30
11:47	45.4	44.6	45.4	44.3	47
11:46	44.5	44.5	44.5	44.5	0
11:45	44.5	42.95	44.5	42.95	61
11:44	42.95	42.95	42.95	42.95	0
11:43	42.95	42.95	42.95	42.95	5
11:42	42.95	42.9	42.95	42.9	6
11:41	42.9	42.9	42.9	42.9	0
11:40	42.9	42.9	42.9	42.9	4
11:39	42.6	42.6	42.6	42.6	0
11:38	42.6	42.6	42.6	42.6	0
11:37	42.6	42.6	42.6	42.6	0
11:36	42.6	42.6	42.6	42.6	0
11:35	42.6	42.6	42.6	42.6	2
11:34	42.6	42.6	42.6	42.6	28
11:33	42.35	42.35	42.35	42.35	0
11:32	42.35	42.35	42.35	42.35	0
11:31	42.35	42.35	42.35	42.35	0
11:30	42.35	42.35	42.35	42.35	0
11:29	42.35	42.35	42.35	42.35	0
11:28	42.35	42.35	42.35	42.35	6
11:27	42.3	42.3	42.3	42.3	0
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	0
11:24	42.3	42.3	42.3	42.3	0
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	12
11:15	42.55	42.55	42.55	42.55	0
11:14	42.55	42.55	42.55	42.55	0
11:13	42.55	42.55	42.55	42.55	0
11:12	42.55	42.55	42.55	42.55	0
11:11	42.55	42.55	42.55	42.55	0
11:10	42.55	42.55	42.55	42.55	0
11:09	42.55	42.55	42.55	42.55	0
11:08	42.55	42.55	42.55	42.55	3
11:07	42.4	42.4	42.4	42.4	0
11:06	42.4	42.4	42.4	42.4	0
11:05	42.4	42.4	42.4	42.4	0
11:04	42.4	42.4	42.4	42.4	10
11:03	42.3	42.3	42.3	42.3	3
11:02	42.3	42.3	42.3	42.3	0
11:01	42.3	42.3	42.3	42.3	0
11:00	42.3	42.3	42.3	42.3	0
10:59	42.3	42.3	42.3	42.3	4
10:58	42.1	42.1	42.1	42.1	0
10:57	42.1	42.1	42.1	42.1	0
10:56	42.1	42.1	42.1	42.1	0
10:55	42.1	42.1	42.1	42.1	0
10:54	42.1	42.1	42.1	42.1	0
10:53	42.1	42.1	42.1	42.1	0
10:52	42.1	42.1	42.1	42.1	0
10:51	42.1	42.1	42.1	42.1	3
10:50	42	42	42	42	0
10:49	42	42	42	42	0
10:48	42	42	42	42	0
10:47	42	42.1	42.1	42	2
10:46	42.4	42.4	42.4	42.4	0
10:45	42.4	42.4	42.4	42.4	0
10:44	42.4	42.4	42.4	42.4	0
10:43	42.4	42.4	42.4	42.4	0
10:42	42.4	42.4	42.4	42.4	0
10:41	42.4	42.4	42.4	42.4	0
10:40	42.4	42.4	42.4	42.4	0
10:39	42.4	42.4	42.4	42.4	5
10:38	42.25	42.25	42.25	42.25	0
10:37	42.25	42.25	42.25	42.25	0
10:36	42.25	42.25	42.25	42.25	0
10:35	42.25	42.25	42.25	42.25	0
10:34	42.25	42.35	42.35	42.25	7
10:33	42.1	42.1	42.1	42.1	3
10:32	42.1	42.1	42.1	42.1	0
10:31	42.1	42.1	42.1	42.1	0
10:30	42.1	42.1	42.1	42.1	0
10:29	42.1	42.1	42.1	42.1	0
10:28	42.1	42.1	42.1	42.1	0
10:27	42.1	42.1	42.1	42.1	11
10:26	42	42	42	42	0
10:25	42	42	42	42	0
10:24	42	42	42	42	0
10:23	42	42	42	42	16
10:22	42.15	42.15	42.15	42.15	0
10:21	42.15	42.15	42.15	42.15	9
10:20	42.2	42.2	42.2	42.2	0
10:19	42.2	42.2	42.2	42.2	0
10:18	42.2	42.2	42.2	42.2	0
10:17	42.2	42.2	42.2	42.2	0
10:16	42.2	42.2	42.2	42.2	0
10:15	42.2	42.2	42.2	42.2	0
10:14	42.2	42.2	42.2	42.2	0
10:13	42.2	42.2	42.2	42.2	0
10:12	42.2	42.2	42.2	42.2	0
10:11	42.2	42.2	42.2	42.2	0
10:10	42.2	42.2	42.2	42.2	0
10:09	42.2	42.2	42.2	42.2	0
10:08	42.2	42.2	42.2	42.2	19
10:07	42.05	42.05	42.05	42.05	5
10:06	42.1	42.1	42.1	42.1	0
10:05	42.1	42.1	42.1	42.1	0
10:04	42.1	42.1	42.1	42.1	0
10:03	42.1	42.1	42.1	42.1	25
10:02	42.5	42.5	42.5	42.5	0
10:01	42.5	42.5	42.5	42.5	0
10:00	42.5	42.5	42.5	42.5	0
09:59	42.5	42.5	42.5	42.5	0
09:58	42.5	42.5	42.5	42.5	0
09:57	42.5	42.5	42.5	42.5	0
09:56	42.5	42.5	42.5	42.5	0
09:55	42.5	42.5	42.5	42.5	0
09:54	42.5	42.5	42.5	42.5	0
09:53	42.5	42.5	42.5	42.5	0
09:52	42.5	42.5	42.5	42.5	0
09:51	42.5	42.5	42.5	42.5	22
09:50	43	43	43	43	0
09:49	43	43	43	43	0
09:48	43	43	43	43	0
09:47	43	43	43	43	0
09:46	43	43	43	43	0
09:45	43	43	43	43	0
09:44	43	43	43	43	0
09:43	43	43	43	43	0
09:42	43	43	43	43	0
09:41	43	43	43	43	0
09:40	43	43	43	43	11
09:39	42.6	42.6	42.6	42.6	0
09:38	42.6	42.6	42.6	42.6	0
09:37	42.6	42.6	42.6	42.6	0
09:36	42.6	42.6	42.6	42.6	0
09:35	42.6	42.6	42.6	42.6	23
09:34	42	42	42	42	0
09:33	42	42	42	42	0
09:32	42	42	42	42	0
09:31	42	42	42	42	0
09:30	42	42	42	42	0
09:29	42	42	42	42	0
09:28	42	42	42	42	0
09:27	42	42	42	42	0
09:26	42	42	42	42	0
09:25	42	42	42	42	0
09:24	42	42	42	42	0
09:23	42	42	42	42	0
09:22	42	42	42	42	0
09:21	42	42	42	42	0
09:20	42	42	42	42	7
09:19	42.2	42.2	42.2	42.2	0
09:18	42.2	42.2	42.2	42.2	0
09:17	42.2	42.2	42.2	42.2	0
09:16	42.2	41.9	42.2	41.9	2
09:15	41.9	41.9	41.9	41.9	0
09:14	41.9	41.9	41.9	41.9	13
09:13	42.2	42.2	42.2	42.2	0
09:12	42.2	42.2	42.2	42.2	12
09:11	41.75	41.75	41.75	41.75	0
09:10	41.75	41.75	41.75	41.75	10
09:09	42	42	42	42	0
09:08	42	42	42	42	26
09:07	42	42	42	42	0
09:06	42	42	42	42	0
09:05	42	42	42	42	0
09:04	42	42	42	42	0
09:03	42	42	42	42	0
09:02	42	42	42	42	0
09:01	42	41.75	42	41.75	21

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)