成交	21.05	昨收	20.65
漲跌	0.40	開盤	20.65
漲跌幅	1.94%	最高	21.10
買進	21.05	最低	20.50
賣出	21.10	單量	11
漲停價	22.70	總量	420
跌停價	18.60	昨量	390

委買價	委買量	委賣價	委賣量
21.05	4	21.10	18
21.00	21	21.15	19
20.95	3	21.20	13
20.90	5	21.25	12
20.85	4	21.30	14

時間	成交	開	高	低	量
13:30	21.05	21.05	21.05	21.05	11
13:29	21.05	21.05	21.05	21.05	0
13:28	21.05	21.05	21.05	21.05	0
13:27	21.05	21.05	21.05	21.05	0
13:26	21.05	21.05	21.05	21.05	0
13:25	21.05	21.05	21.05	21.05	0
13:24	21.05	21.05	21.05	21.05	0
13:23	21.05	21.05	21.05	21.05	6
13:22	21	21	21	21	0
13:21	21	21	21	21	0
13:20	21	21	21	21	0
13:19	21	21	21	21	2
13:18	21	21	21	21	1
13:17	20.95	20.95	20.95	20.95	0
13:16	20.95	20.95	20.95	20.95	3
13:15	21	21	21	21	0
13:14	21	21	21	21	0
13:13	21	21	21	21	0
13:12	21	21	21	21	0
13:11	21	21	21	21	1
13:10	21	21	21	21	0
13:09	21	21	21	21	1
13:08	21	21	21	21	0
13:07	21	21	21	21	3
13:06	21	21	21	21	0
13:05	21	21	21	21	0
13:04	21	21	21	21	0
13:03	21	21	21	21	2
13:02	21	21	21	21	0
13:01	21	21	21	21	14
13:00	21	21	21	21	0
12:59	21	21	21	21	0
12:58	21	21	21	21	0
12:57	21	21	21	21	0
12:56	21	21	21	21	2
12:55	21	21	21	21	0
12:54	21	21	21	21	0
12:53	21	21.05	21.05	21	4
12:52	21.05	21.05	21.05	21.05	3
12:51	21	21	21	21	4
12:50	21	21	21	21	0
12:49	21	21	21	21	0
12:48	21	21	21	21	0
12:47	21	21	21	21	6
12:46	21	21	21	21	3
12:45	21.05	21.05	21.05	21.05	0
12:44	21.05	21.05	21.05	21.05	1
12:43	21.05	21.05	21.05	21.05	0
12:42	21.05	21.05	21.05	21.05	0
12:41	21.05	21.05	21.05	21.05	3
12:40	21	21	21	21	5
12:39	21	21	21	21	0
12:38	21	21	21	21	3
12:37	21	21	21	21	0
12:36	21	21	21	21	0
12:35	21	21	21	21	3
12:34	21.05	21.05	21.05	21.05	0
12:33	21.05	21.05	21.05	21.05	0
12:32	21.05	21.05	21.05	21.05	0
12:31	21.05	21.05	21.05	21.05	3
12:30	21.05	21.05	21.05	21.05	0
12:29	21.05	21.05	21.05	21.05	0
12:28	21.05	21.05	21.05	21.05	0
12:27	21.05	21.05	21.05	21.05	0
12:26	21.05	21.05	21.05	21.05	0
12:25	21.05	21.05	21.05	21.05	0
12:24	21.05	21.05	21.05	21.05	5
12:23	21.05	21.05	21.05	21.05	1
12:22	21	21	21	21	0
12:21	21	21	21	21	0
12:20	21	21	21	21	0
12:19	21	21	21	21	0
12:18	21	21	21	21	0
12:17	21	21	21	21	0
12:16	21	21	21	21	0
12:15	21	21	21	21	1
12:14	20.95	20.95	20.95	20.95	0
12:13	20.95	20.95	20.95	20.95	1
12:12	20.95	20.95	20.95	20.95	0
12:11	20.95	20.95	20.95	20.95	3
12:10	21	21	21.05	21	12
12:09	21.05	21.05	21.05	21.05	0
12:08	21.05	21.05	21.05	21.05	0
12:07	21.05	21.05	21.05	21.05	0
12:06	21.05	21.05	21.05	21.05	0
12:05	21.05	21.05	21.05	21.05	0
12:04	21.05	21.05	21.05	21.05	0
12:03	21.05	21.05	21.05	21.05	0
12:02	21.05	21.05	21.05	21.05	0
12:01	21.05	21	21.05	21	3
12:00	21	21	21	21	18
11:59	21.05	21.05	21.05	21.05	1
11:58	21.05	21.05	21.05	21.05	3
11:57	21.1	21.1	21.1	21.1	0
11:56	21.1	21.1	21.1	21.1	0
11:55	21.1	21.1	21.1	21.1	0
11:54	21.1	21.1	21.1	21.1	0
11:53	21.1	21.1	21.1	21.1	0
11:52	21.1	21.1	21.1	21.1	0
11:51	21.1	21.1	21.1	21.1	0
11:50	21.1	21.1	21.1	21.1	0
11:49	21.1	21.1	21.1	21.1	0
11:48	21.1	21.1	21.1	21.1	0
11:47	21.1	21.1	21.1	21.1	0
11:46	21.1	21.1	21.1	21.1	3
11:45	21.1	21.1	21.1	21.1	3
11:44	21.1	21.1	21.1	21.1	0
11:43	21.1	21.1	21.1	21.1	0
11:42	21.1	21.1	21.1	21.1	1
11:41	21.1	21.1	21.1	21.1	0
11:40	21.1	21.1	21.1	21.1	0
11:39	21.1	21.1	21.1	21.1	1
11:38	21.1	21.1	21.1	21.1	0
11:37	21.1	21.1	21.1	21.1	0
11:36	21.1	21.1	21.1	21.1	5
11:35	21.1	21.1	21.1	21.1	3
11:34	21.1	21.1	21.1	21.1	0
11:33	21.1	21.1	21.1	21.1	1
11:32	21.1	21.1	21.1	21.1	0
11:31	21.1	21.1	21.1	21.1	0
11:30	21.1	21.1	21.1	21.1	0
11:29	21.1	21.1	21.1	21.1	0
11:28	21.1	21.1	21.1	21.1	0
11:27	21.1	21.1	21.1	21.1	0
11:26	21.1	21.1	21.1	21.1	0
11:25	21.1	21.1	21.1	21.1	0
11:24	21.1	21.1	21.1	21.1	0
11:23	21.1	21.1	21.1	21.1	0
11:22	21.1	21.1	21.1	21.1	1
11:21	21.1	21.1	21.1	21.1	2
11:20	21.1	21.1	21.1	21.1	0
11:19	21.1	21.1	21.1	21.1	1
11:18	21.1	21.1	21.1	21.1	2
11:17	21.1	21.1	21.1	21.1	1
11:16	21.1	21.1	21.1	21.1	0
11:15	21.1	21.1	21.1	21.1	0
11:14	21.1	21.1	21.1	21.1	1
11:13	21.1	21.1	21.1	21.1	0
11:12	21.1	21.1	21.1	21.1	1
11:11	21.1	21.1	21.1	21.1	7
11:10	21.1	21.1	21.1	21.1	7
11:09	21.05	21.05	21.05	21.05	0
11:08	21.05	21.05	21.05	21.05	4
11:07	21.05	21.05	21.05	21.05	0
11:06	21.05	21.05	21.05	21.05	7
11:05	21	21	21	21	0
11:04	21	21	21	21	0
11:03	21	21	21	21	0
11:02	21	21	21	21	7
11:01	21	21	21	21	0
11:00	21	21	21	21	0
10:59	21	21	21	21	0
10:58	21	21	21	21	5
10:57	21.05	21.05	21.05	21.05	0
10:56	21.05	21.05	21.05	21.05	1
10:55	21.05	21.05	21.05	21.05	0
10:54	21.05	21.05	21.05	21.05	5
10:53	21	21	21	21	0
10:52	21	21	21	21	0
10:51	21	21	21	21	2
10:50	21	21	21	21	0
10:49	21	21	21	21	16
10:48	20.95	20.95	20.95	20.95	5
10:47	20.95	20.95	20.95	20.95	0
10:46	20.95	20.95	20.95	20.95	3
10:45	20.95	20.9	20.95	20.9	4
10:44	20.9	20.9	20.9	20.9	0
10:43	20.9	20.9	20.9	20.9	6
10:42	20.9	20.9	20.9	20.9	7
10:41	20.9	20.9	20.9	20.9	2
10:40	20.9	20.9	20.9	20.9	1
10:39	20.95	20.95	20.95	20.95	0
10:38	20.95	20.95	20.95	20.95	0
10:37	20.95	20.95	20.95	20.95	0
10:36	20.95	20.95	20.95	20.95	2
10:35	21	21	21	21	3
10:34	21	21	21	21	0
10:33	21	21	21	21	7
10:32	21	21	21	21	2
10:31	20.95	20.95	20.95	20.95	1
10:30	20.95	20.95	20.95	20.95	1
10:29	20.85	20.85	20.85	20.85	0
10:28	20.85	20.85	20.85	20.85	0
10:27	20.85	20.85	20.85	20.85	2
10:26	20.9	20.8	20.95	20.8	37
10:25	20.85	20.85	20.85	20.85	2
10:24	20.85	20.85	20.85	20.85	0
10:23	20.85	20.85	20.85	20.85	0
10:22	20.85	20.85	20.85	20.85	1
10:21	20.85	20.85	20.85	20.85	4
10:20	20.85	20.85	20.85	20.85	0
10:19	20.85	20.85	20.85	20.85	0
10:18	20.85	20.85	20.85	20.85	0
10:17	20.85	20.85	20.85	20.85	16
10:16	20.85	20.85	20.85	20.85	5
10:15	20.85	20.85	20.85	20.85	0
10:14	20.85	20.85	20.85	20.85	0
10:13	20.85	20.8	20.85	20.8	2
10:12	20.8	20.8	20.8	20.8	0
10:11	20.8	20.8	20.8	20.8	0
10:10	20.8	20.8	20.8	20.8	0
10:09	20.8	20.8	20.8	20.8	1
10:08	20.8	20.8	20.8	20.8	10
10:07	20.8	20.8	20.8	20.8	0
10:06	20.8	20.8	20.8	20.8	0
10:05	20.8	20.8	20.8	20.8	0
10:04	20.8	20.8	20.8	20.8	0
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	0
10:01	20.8	20.8	20.8	20.8	0
10:00	20.8	20.8	20.8	20.8	0
09:59	20.8	20.8	20.8	20.8	0
09:58	20.8	20.8	20.8	20.8	1
09:57	20.8	20.8	20.8	20.8	3
09:56	20.85	20.85	20.85	20.85	1
09:55	20.85	20.85	20.85	20.85	0
09:54	20.85	20.85	20.85	20.85	7
09:53	20.85	20.85	20.85	20.85	2
09:52	20.8	20.8	20.8	20.8	3
09:51	20.75	20.75	20.75	20.75	0
09:50	20.75	20.75	20.75	20.75	0
09:49	20.75	20.75	20.75	20.75	0
09:48	20.75	20.75	20.75	20.75	1
09:47	20.75	20.75	20.75	20.75	0
09:46	20.75	20.75	20.75	20.75	3
09:45	20.75	20.75	20.75	20.75	0
09:44	20.75	20.75	20.75	20.75	3
09:43	20.65	20.65	20.65	20.65	0
09:42	20.65	20.65	20.65	20.65	0
09:41	20.65	20.65	20.65	20.65	0
09:40	20.65	20.65	20.65	20.65	1
09:39	20.7	20.7	20.7	20.7	1
09:38	20.7	20.7	20.7	20.7	0
09:37	20.7	20.7	20.7	20.7	2
09:36	20.7	20.7	20.7	20.7	1
09:35	20.65	20.65	20.65	20.65	0
09:34	20.65	20.65	20.65	20.65	0
09:33	20.65	20.65	20.65	20.65	0
09:32	20.65	20.65	20.65	20.65	0
09:31	20.65	20.65	20.65	20.65	0
09:30	20.65	20.65	20.65	20.65	0
09:29	20.65	20.65	20.65	20.65	0
09:28	20.65	20.65	20.65	20.65	1
09:27	20.75	20.75	20.75	20.75	0
09:26	20.75	20.55	20.75	20.55	5
09:25	20.6	20.6	20.6	20.6	0
09:24	20.6	20.6	20.6	20.6	0
09:23	20.6	20.6	20.6	20.6	0
09:22	20.6	20.6	20.6	20.6	0
09:21	20.6	20.6	20.6	20.6	0
09:20	20.6	20.6	20.6	20.6	0
09:19	20.6	20.6	20.6	20.6	6
09:18	20.5	20.5	20.5	20.5	0
09:17	20.5	20.5	20.5	20.5	5
09:16	20.5	20.5	20.5	20.5	0
09:15	20.5	20.5	20.5	20.5	1
09:14	20.5	20.5	20.5	20.5	0
09:13	20.5	20.5	20.5	20.5	1
09:12	20.5	20.5	20.5	20.5	0
09:11	20.5	20.5	20.5	20.5	0
09:10	20.5	20.5	20.5	20.5	0
09:09	20.5	20.5	20.5	20.5	0
09:08	20.5	20.55	20.55	20.5	2
09:07	20.55	20.55	20.55	20.55	1
09:06	20.55	20.55	20.55	20.55	0
09:05	20.55	20.55	20.55	20.55	2
09:04	20.6	20.6	20.6	20.6	1
09:03	20.65	20.65	20.65	20.65	0
09:02	20.65	20.65	20.65	20.65	21
09:01	20.65	20.65	20.65	20.65	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)