成交	16.20	昨收	15.65
漲跌	0.55	開盤	16.05
漲跌幅	3.51%	最高	16.50
買進	16.00	最低	15.85
賣出	16.20	單量	4
漲停價	17.20	總量	34
跌停價	14.10	昨量	41

委買價	委買量	委賣價	委賣量
16.00	1	16.20	2
15.90	8	16.25	3
15.85	7	16.30	13
15.80	21	16.35	1
15.70	1	16.40	2

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	5
13:29	16	16	16	16	0
13:28	16	16	16	16	0
13:27	16	16	16	16	0
13:26	16	16	16	16	0
13:25	16	16	16	16	0
13:24	16	16	16	16	0
13:23	16	16	16	16	0
13:22	16	16	16	16	0
13:21	16	16	16	16	0
13:20	16	16	16	16	0
13:19	16	16	16	16	0
13:18	16	16	16	16	0
13:17	16	16	16	16	0
13:16	16	16	16	16	0
13:15	16	16	16	16	0
13:14	16	16	16	16	11
13:13	16	16	16	16	0
13:12	16	16	16	16	0
13:11	16	16	16	16	1
13:10	16	16	16	16	0
13:09	16	16	16	16	2
13:08	16.25	16.25	16.25	16.25	0
13:07	16.25	16.25	16.25	16.25	0
13:06	16.25	16.25	16.25	16.25	0
13:05	16.25	16.25	16.25	16.25	0
13:04	16.25	16.25	16.25	16.25	0
13:03	16.25	16.25	16.25	16.25	0
13:02	16.25	16.25	16.25	16.25	0
13:01	16.25	16.25	16.25	16.25	0
13:00	16.25	16.25	16.25	16.25	0
12:59	16.25	16.25	16.25	16.25	0
12:58	16.25	16.25	16.25	16.25	0
12:57	16.25	16.25	16.25	16.25	0
12:56	16.25	16.25	16.25	16.25	0
12:55	16.25	16.25	16.25	16.25	0
12:54	16.25	16.25	16.25	16.25	0
12:53	16.25	16.25	16.25	16.25	0
12:52	16.25	16.25	16.25	16.25	0
12:51	16.25	16.25	16.25	16.25	0
12:50	16.25	16.25	16.25	16.25	0
12:49	16.25	16.25	16.25	16.25	0
12:48	16.25	16.25	16.25	16.25	0
12:47	16.25	16.25	16.25	16.25	0
12:46	16.25	16.25	16.25	16.25	0
12:45	16.25	16.25	16.25	16.25	0
12:44	16.25	16.25	16.25	16.25	0
12:43	16.25	16.25	16.25	16.25	0
12:42	16.25	16.25	16.25	16.25	0
12:41	16.25	16.25	16.25	16.25	0
12:40	16.25	16.25	16.25	16.25	0
12:39	16.25	16.25	16.25	16.25	0
12:38	16.25	16.25	16.25	16.25	0
12:37	16.25	16.25	16.25	16.25	0
12:36	16.25	16.25	16.25	16.25	0
12:35	16.25	16.25	16.25	16.25	0
12:34	16.25	16.25	16.25	16.25	0
12:33	16.25	16.25	16.25	16.25	0
12:32	16.25	16.25	16.25	16.25	0
12:31	16.25	16.25	16.25	16.25	0
12:30	16.25	16.25	16.25	16.25	0
12:29	16.25	16.25	16.25	16.25	0
12:28	16.25	16.25	16.25	16.25	0
12:27	16.25	16.25	16.25	16.25	0
12:26	16.25	16.25	16.25	16.25	0
12:25	16.25	16.25	16.25	16.25	0
12:24	16.25	16.25	16.25	16.25	1
12:23	16.3	16.3	16.3	16.3	0
12:22	16.3	16.3	16.3	16.3	0
12:21	16.3	16.3	16.3	16.3	0
12:20	16.3	16.3	16.3	16.3	0
12:19	16.3	16.3	16.3	16.3	0
12:18	16.3	16.3	16.3	16.3	0
12:17	16.3	16.3	16.3	16.3	0
12:16	16.3	16.3	16.3	16.3	0
12:15	16.3	16.3	16.3	16.3	0
12:14	16.3	16.3	16.3	16.3	0
12:13	16.3	16.3	16.3	16.3	0
12:12	16.3	16.3	16.3	16.3	0
12:11	16.3	16.3	16.3	16.3	0
12:10	16.3	16.3	16.3	16.3	0
12:09	16.3	16.3	16.3	16.3	0
12:08	16.3	16.3	16.3	16.3	0
12:07	16.3	16.3	16.3	16.3	0
12:06	16.3	16.3	16.3	16.3	0
12:05	16.3	16.3	16.3	16.3	0
12:04	16.3	16.3	16.3	16.3	0
12:03	16.3	16.3	16.3	16.3	0
12:02	16.3	16.3	16.3	16.3	0
12:01	16.3	16.3	16.3	16.3	0
12:00	16.3	16.3	16.3	16.3	0
11:59	16.3	16.3	16.3	16.3	0
11:58	16.3	16.3	16.3	16.3	0
11:57	16.3	16.3	16.3	16.3	0
11:56	16.3	16.3	16.3	16.3	0
11:55	16.3	16.3	16.3	16.3	0
11:54	16.3	16.3	16.3	16.3	0
11:53	16.3	16.3	16.3	16.3	0
11:52	16.3	16.3	16.3	16.3	0
11:51	16.3	16.3	16.3	16.3	0
11:50	16.3	16.3	16.3	16.3	0
11:49	16.3	16.3	16.3	16.3	0
11:48	16.3	16.3	16.3	16.3	0
11:47	16.3	16.3	16.3	16.3	0
11:46	16.3	16.3	16.3	16.3	0
11:45	16.3	16.3	16.3	16.3	0
11:44	16.3	16.3	16.3	16.3	0
11:43	16.3	16.3	16.3	16.3	0
11:42	16.3	16.3	16.3	16.3	0
11:41	16.3	16.3	16.3	16.3	0
11:40	16.3	16.3	16.3	16.3	0
11:39	16.3	16.3	16.3	16.3	0
11:38	16.3	16.3	16.3	16.3	0
11:37	16.3	16.3	16.3	16.3	0
11:36	16.3	16.3	16.3	16.3	0
11:35	16.3	16.3	16.3	16.3	0
11:34	16.3	16.3	16.3	16.3	4
11:33	16.25	16.25	16.25	16.25	5
11:32	15.9	15.9	15.9	15.9	0
11:31	15.9	15.9	15.9	15.9	0
11:30	15.9	15.9	15.9	15.9	0
11:29	15.9	15.9	15.9	15.9	0
11:28	15.9	15.9	15.9	15.9	0
11:27	15.9	15.9	15.9	15.9	0
11:26	15.9	15.9	15.9	15.9	0
11:25	15.9	15.9	15.9	15.9	0
11:24	15.9	15.9	15.9	15.9	0
11:23	15.9	15.9	15.9	15.9	0
11:22	15.9	15.9	15.9	15.9	0
11:21	15.9	15.9	15.9	15.9	0
11:20	15.9	15.9	15.9	15.9	0
11:19	15.9	15.9	15.9	15.9	0
11:18	15.9	15.9	15.9	15.9	0
11:17	15.9	15.9	15.9	15.9	0
11:16	15.9	15.9	15.9	15.9	0
11:15	15.9	15.9	15.9	15.9	0
11:14	15.9	15.9	15.9	15.9	0
11:13	15.9	15.9	15.9	15.9	0
11:12	15.9	15.9	15.9	15.9	0
11:11	15.9	15.9	15.9	15.9	0
11:10	15.9	15.9	15.9	15.9	0
11:09	15.9	15.9	15.9	15.9	0
11:08	15.9	15.9	15.9	15.9	0
11:07	15.9	15.9	15.9	15.9	0
11:06	15.9	15.9	15.9	15.9	0
11:05	15.9	15.9	15.9	15.9	0
11:04	15.9	15.9	15.9	15.9	0
11:03	15.9	15.9	15.9	15.9	0
11:02	15.9	15.9	15.9	15.9	0
11:01	15.9	15.9	15.9	15.9	0
11:00	15.9	15.9	15.9	15.9	0
10:59	15.9	15.9	15.9	15.9	0
10:58	15.9	15.9	15.9	15.9	0
10:57	15.9	15.9	15.9	15.9	0
10:56	15.9	15.9	15.9	15.9	0
10:55	15.9	15.9	15.9	15.9	0
10:54	15.9	15.9	15.9	15.9	0
10:53	15.9	15.9	15.9	15.9	0
10:52	15.9	15.9	15.9	15.9	0
10:51	15.9	15.9	15.9	15.9	0
10:50	15.9	15.9	15.9	15.9	0
10:49	15.9	15.9	15.9	15.9	0
10:48	15.9	15.9	15.9	15.9	0
10:47	15.9	15.9	15.9	15.9	0
10:46	15.9	15.9	15.9	15.9	0
10:45	15.9	15.9	15.9	15.9	0
10:44	15.9	15.9	15.9	15.9	0
10:43	15.9	15.9	15.9	15.9	0
10:42	15.9	15.9	15.9	15.9	0
10:41	15.9	15.9	15.9	15.9	0
10:40	15.9	15.9	15.9	15.9	0
10:39	15.9	15.9	15.9	15.9	0
10:38	15.9	15.9	15.9	15.9	0
10:37	15.9	15.9	15.9	15.9	0
10:36	15.9	15.9	15.9	15.9	0
10:35	15.9	15.9	15.9	15.9	0
10:34	15.9	15.9	15.9	15.9	0
10:33	15.9	15.9	15.9	15.9	0
10:32	15.9	15.9	15.9	15.9	0
10:31	15.9	15.9	15.9	15.9	0
10:30	15.9	15.9	15.9	15.9	0
10:29	15.9	15.9	15.9	15.9	0
10:28	15.9	15.9	15.9	15.9	0
10:27	15.9	15.9	15.9	15.9	0
10:26	15.9	15.9	15.9	15.9	0
10:25	15.9	15.9	15.9	15.9	0
10:24	15.9	15.9	15.9	15.9	0
10:23	15.9	15.9	15.9	15.9	0
10:22	15.9	15.9	15.9	15.9	0
10:21	15.9	15.9	15.9	15.9	0
10:20	15.9	15.9	15.9	15.9	0
10:19	15.9	15.9	15.9	15.9	0
10:18	15.9	15.9	15.9	15.9	0
10:17	15.9	15.9	15.9	15.9	0
10:16	15.9	15.9	15.9	15.9	0
10:15	15.9	15.9	15.9	15.9	0
10:14	15.9	15.9	15.9	15.9	3
10:13	16.1	16.1	16.1	16.1	0
10:12	16.1	16.1	16.1	16.1	0
10:11	16.1	16.1	16.1	16.1	0
10:10	16.1	16.1	16.1	16.1	0
10:09	16.1	16.1	16.1	16.1	0
10:08	16.1	16.1	16.1	16.1	0
10:07	16.1	16.1	16.1	16.1	0
10:06	16.1	16.1	16.1	16.1	0
10:05	16.1	16.1	16.1	16.1	0
10:04	16.1	16.1	16.1	16.1	0
10:03	16.1	16.1	16.1	16.1	0
10:02	16.1	16.1	16.1	16.1	0
10:01	16.1	16.1	16.1	16.1	0
10:00	16.1	16.1	16.1	16.1	0
09:59	16.1	16.1	16.1	16.1	0
09:58	16.1	16.1	16.1	16.1	0
09:57	16.1	16.1	16.1	16.1	0
09:56	16.1	16.1	16.1	16.1	0
09:55	16.1	16.1	16.1	16.1	0
09:54	16.1	16.1	16.1	16.1	0
09:53	16.1	16.1	16.1	16.1	0
09:52	16.1	16.1	16.1	16.1	0
09:51	16.1	16.1	16.1	16.1	0
09:50	16.1	16.1	16.1	16.1	0
09:49	16.1	16.1	16.1	16.1	0
09:48	16.1	16.1	16.1	16.1	0
09:47	16.1	16.1	16.1	16.1	0
09:46	16.1	16.1	16.1	16.1	0
09:45	16.1	16.1	16.1	16.1	0
09:44	16.1	16.1	16.1	16.1	0
09:43	16.1	16.1	16.1	16.1	0
09:42	16.1	16.1	16.1	16.1	0
09:41	16.1	16.1	16.1	16.1	0
09:40	16.1	16.1	16.1	16.1	0
09:39	16.1	16.1	16.1	16.1	0
09:38	16.1	16.1	16.1	16.1	0
09:37	16.1	16.1	16.1	16.1	0
09:36	16.1	16.1	16.1	16.1	0
09:35	16.1	16.1	16.1	16.1	0
09:34	16.1	16.1	16.1	16.1	0
09:33	16.1	16.1	16.1	16.1	0
09:32	16.1	16.1	16.1	16.1	0
09:31	16.1	16.1	16.1	16.1	0
09:30	16.1	16.1	16.1	16.1	0
09:29	16.1	16.1	16.1	16.1	0
09:28	16.1	16.1	16.1	16.1	0
09:27	16.1	16.1	16.1	16.1	0
09:26	16.1	16.1	16.1	16.1	0
09:25	16.1	16.1	16.1	16.1	0
09:24	16.1	16.1	16.1	16.1	0
09:23	16.1	16.1	16.1	16.1	0
09:22	16.1	16.1	16.1	16.1	0
09:21	16.1	16.1	16.1	16.1	0
09:20	16.1	16.1	16.1	16.1	0
09:19	16.1	16.1	16.1	16.1	0
09:18	16.1	16.1	16.1	16.1	0
09:17	16.1	16.1	16.1	16.1	0
09:16	16.1	16.1	16.1	16.1	0
09:15	16.1	16.1	16.1	16.1	0
09:14	16.1	16.1	16.1	16.1	0
09:13	16.1	16.1	16.1	16.1	0
09:12	16.1	16.1	16.1	16.1	0
09:11	16.1	16.1	16.1	16.1	0
09:10	16.1	16.1	16.1	16.1	0
09:09	16.1	16.1	16.1	16.1	0
09:08	16.1	16.1	16.1	16.1	0
09:07	16.1	16.1	16.1	16.1	0
09:06	16.1	16.1	16.1	16.1	0
09:05	16.1	16.1	16.1	16.1	0
09:04	16.1	16.1	16.1	16.1	0
09:03	16.1	16.1	16.1	16.1	0
09:02	16.1	16.1	16.1	16.1	1
09:01	16.05	16.05	16.05	16.05	1

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)