成交	16.70	昨收	16.50
漲跌	0.20	開盤	16.50
漲跌幅	1.21%	最高	16.85
買進	16.65	最低	16.45
賣出	16.70	單量	2
漲停價	18.15	總量	92
跌停價	14.85	昨量	97

委買價	委買量	委賣價	委賣量
16.65	3	16.70	2
16.50	1	16.75	3
16.45	11	16.80	1
16.40	15	16.85	3
16.35	3	16.90	6

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	7
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.55	16.55	16.5	15
13:24	16.7	16.7	16.7	16.7	0
13:23	16.7	16.7	16.7	16.7	0
13:22	16.7	16.7	16.7	16.7	0
13:21	16.7	16.7	16.7	16.7	0
13:20	16.7	16.7	16.7	16.7	0
13:19	16.7	16.7	16.7	16.7	0
13:18	16.7	16.7	16.7	16.7	0
13:17	16.7	16.7	16.7	16.7	0
13:16	16.7	16.65	16.7	16.65	9
13:15	16.65	16.65	16.65	16.65	1
13:14	16.65	16.65	16.65	16.65	0
13:13	16.65	16.65	16.65	16.65	0
13:12	16.65	16.65	16.65	16.65	0
13:11	16.65	16.65	16.65	16.65	0
13:10	16.65	16.65	16.65	16.65	0
13:09	16.65	16.65	16.65	16.65	0
13:08	16.65	16.65	16.65	16.65	0
13:07	16.65	16.65	16.65	16.65	0
13:06	16.65	16.65	16.65	16.65	0
13:05	16.65	16.65	16.65	16.65	0
13:04	16.65	16.65	16.65	16.65	0
13:03	16.65	16.65	16.65	16.65	0
13:02	16.65	16.65	16.65	16.65	0
13:01	16.65	16.65	16.65	16.65	0
13:00	16.65	16.65	16.65	16.65	0
12:59	16.65	16.65	16.65	16.65	0
12:58	16.65	16.65	16.65	16.65	0
12:57	16.65	16.65	16.65	16.65	1
12:56	16.55	16.55	16.55	16.55	0
12:55	16.55	16.55	16.55	16.55	0
12:54	16.55	16.55	16.55	16.55	0
12:53	16.55	16.55	16.55	16.55	0
12:52	16.55	16.55	16.55	16.55	0
12:51	16.55	16.55	16.55	16.55	0
12:50	16.55	16.55	16.55	16.55	0
12:49	16.55	16.55	16.55	16.55	0
12:48	16.55	16.55	16.55	16.55	0
12:47	16.55	16.55	16.55	16.55	0
12:46	16.55	16.55	16.55	16.55	2
12:45	16.65	16.65	16.65	16.65	0
12:44	16.65	16.65	16.65	16.65	0
12:43	16.65	16.65	16.65	16.65	0
12:42	16.65	16.65	16.65	16.65	0
12:41	16.65	16.65	16.65	16.65	0
12:40	16.65	16.65	16.65	16.65	0
12:39	16.65	16.65	16.65	16.65	0
12:38	16.65	16.65	16.65	16.65	0
12:37	16.65	16.65	16.65	16.65	0
12:36	16.65	16.65	16.65	16.65	0
12:35	16.65	16.65	16.65	16.65	0
12:34	16.65	16.65	16.65	16.65	0
12:33	16.65	16.65	16.65	16.65	0
12:32	16.65	16.65	16.65	16.65	0
12:31	16.65	16.65	16.65	16.65	0
12:30	16.65	16.65	16.65	16.65	0
12:29	16.65	16.65	16.65	16.65	0
12:28	16.65	16.65	16.65	16.65	0
12:27	16.65	16.65	16.65	16.65	0
12:26	16.65	16.65	16.65	16.65	0
12:25	16.65	16.65	16.65	16.65	0
12:24	16.65	16.65	16.65	16.65	0
12:23	16.65	16.65	16.65	16.65	0
12:22	16.65	16.65	16.65	16.65	0
12:21	16.65	16.65	16.65	16.65	0
12:20	16.65	16.65	16.65	16.65	0
12:19	16.65	16.65	16.65	16.65	0
12:18	16.65	16.65	16.65	16.65	0
12:17	16.65	16.65	16.65	16.65	0
12:16	16.65	16.65	16.65	16.65	0
12:15	16.65	16.65	16.65	16.65	0
12:14	16.65	16.65	16.65	16.65	0
12:13	16.65	16.65	16.65	16.65	0
12:12	16.65	16.65	16.65	16.65	0
12:11	16.65	16.65	16.65	16.65	0
12:10	16.65	16.65	16.65	16.65	0
12:09	16.65	16.65	16.65	16.65	0
12:08	16.65	16.65	16.65	16.65	0
12:07	16.65	16.65	16.65	16.65	0
12:06	16.65	16.65	16.65	16.65	0
12:05	16.65	16.65	16.65	16.65	0
12:04	16.65	16.65	16.65	16.65	0
12:03	16.65	16.65	16.65	16.65	0
12:02	16.65	16.65	16.65	16.65	0
12:01	16.65	16.65	16.65	16.65	0
12:00	16.65	16.65	16.65	16.65	0
11:59	16.65	16.65	16.65	16.65	0
11:58	16.65	16.65	16.65	16.65	0
11:57	16.65	16.65	16.65	16.65	0
11:56	16.65	16.65	16.65	16.65	0
11:55	16.65	16.65	16.65	16.65	0
11:54	16.65	16.65	16.65	16.65	0
11:53	16.65	16.65	16.65	16.65	1
11:52	16.55	16.55	16.55	16.55	5
11:51	16.65	16.65	16.65	16.65	0
11:50	16.65	16.65	16.65	16.65	0
11:49	16.65	16.65	16.65	16.65	0
11:48	16.65	16.65	16.65	16.65	0
11:47	16.65	16.65	16.65	16.65	0
11:46	16.65	16.65	16.65	16.65	0
11:45	16.65	16.65	16.65	16.65	0
11:44	16.65	16.65	16.65	16.65	0
11:43	16.65	16.65	16.65	16.65	0
11:42	16.65	16.65	16.65	16.65	0
11:41	16.65	16.65	16.65	16.65	0
11:40	16.65	16.65	16.65	16.65	0
11:39	16.65	16.65	16.65	16.65	0
11:38	16.65	16.65	16.65	16.65	0
11:37	16.65	16.65	16.65	16.65	0
11:36	16.65	16.65	16.65	16.65	0
11:35	16.65	16.65	16.65	16.65	0
11:34	16.65	16.65	16.65	16.65	0
11:33	16.65	16.65	16.65	16.65	0
11:32	16.65	16.65	16.65	16.65	0
11:31	16.65	16.65	16.65	16.65	0
11:30	16.65	16.65	16.65	16.65	0
11:29	16.65	16.65	16.65	16.65	0
11:28	16.65	16.65	16.65	16.65	0
11:27	16.65	16.65	16.65	16.65	0
11:26	16.65	16.65	16.65	16.65	0
11:25	16.65	16.65	16.65	16.65	0
11:24	16.65	16.65	16.65	16.65	0
11:23	16.65	16.65	16.65	16.65	0
11:22	16.65	16.65	16.65	16.65	0
11:21	16.65	16.65	16.65	16.65	0
11:20	16.65	16.65	16.65	16.65	0
11:19	16.65	16.65	16.65	16.65	4
11:18	16.6	16.6	16.6	16.6	0
11:17	16.6	16.6	16.6	16.6	0
11:16	16.6	16.6	16.6	16.6	0
11:15	16.6	16.6	16.6	16.6	0
11:14	16.6	16.6	16.6	16.6	0
11:13	16.6	16.6	16.6	16.6	0
11:12	16.6	16.6	16.6	16.6	0
11:11	16.6	16.6	16.6	16.6	0
11:10	16.6	16.6	16.6	16.6	0
11:09	16.6	16.6	16.6	16.6	0
11:08	16.6	16.6	16.6	16.6	0
11:07	16.6	16.6	16.6	16.6	0
11:06	16.6	16.6	16.6	16.6	0
11:05	16.6	16.6	16.6	16.6	0
11:04	16.6	16.6	16.6	16.6	0
11:03	16.6	16.6	16.6	16.6	0
11:02	16.6	16.6	16.6	16.6	0
11:01	16.6	16.6	16.6	16.6	0
11:00	16.6	16.6	16.6	16.6	0
10:59	16.6	16.6	16.6	16.6	0
10:58	16.6	16.6	16.6	16.6	1
10:57	16.5	16.5	16.5	16.5	0
10:56	16.5	16.5	16.5	16.5	5
10:55	16.45	16.45	16.45	16.45	0
10:54	16.45	16.45	16.45	16.45	0
10:53	16.45	16.45	16.45	16.45	0
10:52	16.45	16.45	16.45	16.45	0
10:51	16.45	16.45	16.45	16.45	0
10:50	16.45	16.45	16.45	16.45	1
10:49	16.5	16.5	16.5	16.5	0
10:48	16.5	16.5	16.5	16.5	0
10:47	16.5	16.5	16.5	16.5	0
10:46	16.5	16.5	16.5	16.5	0
10:45	16.5	16.55	16.55	16.5	10
10:44	16.5	16.5	16.5	16.5	0
10:43	16.5	16.5	16.5	16.5	0
10:42	16.5	16.5	16.5	16.5	0
10:41	16.5	16.5	16.5	16.5	0
10:40	16.5	16.5	16.5	16.5	0
10:39	16.5	16.5	16.5	16.5	0
10:38	16.5	16.5	16.5	16.5	0
10:37	16.5	16.5	16.5	16.5	0
10:36	16.5	16.5	16.5	16.5	0
10:35	16.5	16.5	16.5	16.5	0
10:34	16.5	16.5	16.5	16.5	0
10:33	16.5	16.5	16.5	16.5	0
10:32	16.5	16.55	16.55	16.5	7
10:31	16.75	16.75	16.75	16.75	0
10:30	16.75	16.75	16.75	16.75	5
10:29	16.8	16.8	16.8	16.8	0
10:28	16.8	16.8	16.8	16.8	0
10:27	16.8	16.8	16.8	16.8	0
10:26	16.8	16.8	16.8	16.8	0
10:25	16.8	16.8	16.8	16.8	0
10:24	16.8	16.8	16.8	16.8	0
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	0
10:21	16.8	16.8	16.8	16.8	0
10:20	16.8	16.8	16.8	16.8	0
10:19	16.8	16.8	16.8	16.8	0
10:18	16.8	16.8	16.8	16.8	0
10:17	16.8	16.8	16.8	16.8	0
10:16	16.8	16.8	16.8	16.8	2
10:15	16.75	16.65	16.75	16.65	7
10:14	16.5	16.5	16.5	16.5	0
10:13	16.5	16.5	16.5	16.5	0
10:12	16.5	16.5	16.5	16.5	0
10:11	16.5	16.5	16.5	16.5	8
10:10	16.5	16.5	16.5	16.5	0
10:09	16.5	16.5	16.5	16.5	0
10:08	16.5	16.5	16.5	16.5	0
10:07	16.5	16.5	16.5	16.5	0
10:06	16.5	16.5	16.5	16.5	0
10:05	16.5	16.5	16.5	16.5	0
10:04	16.5	16.5	16.5	16.5	0
10:03	16.5	16.5	16.5	16.5	0
10:02	16.5	16.5	16.5	16.5	0
10:01	16.5	16.5	16.5	16.5	0
10:00	16.5	16.5	16.5	16.5	0
09:59	16.5	16.5	16.5	16.5	0
09:58	16.5	16.5	16.5	16.5	0
09:57	16.5	16.5	16.5	16.5	0
09:56	16.5	16.5	16.5	16.5	0
09:55	16.5	16.5	16.5	16.5	0
09:54	16.5	16.5	16.5	16.5	0
09:53	16.5	16.5	16.5	16.5	0
09:52	16.5	16.5	16.5	16.5	0
09:51	16.5	16.5	16.5	16.5	0
09:50	16.5	16.5	16.5	16.5	0
09:49	16.5	16.5	16.5	16.5	0
09:48	16.5	16.5	16.5	16.5	0
09:47	16.5	16.5	16.5	16.5	0
09:46	16.5	16.5	16.5	16.5	0
09:45	16.5	16.5	16.5	16.5	0
09:44	16.5	16.5	16.5	16.5	0
09:43	16.5	16.5	16.5	16.5	0
09:42	16.5	16.5	16.5	16.5	0
09:41	16.5	16.5	16.5	16.5	0
09:40	16.5	16.5	16.5	16.5	0
09:39	16.5	16.5	16.5	16.5	0
09:38	16.5	16.5	16.5	16.5	0
09:37	16.5	16.5	16.5	16.5	0
09:36	16.5	16.5	16.5	16.5	0
09:35	16.5	16.5	16.5	16.5	0
09:34	16.5	16.5	16.5	16.5	0
09:33	16.5	16.5	16.5	16.5	0
09:32	16.5	16.5	16.5	16.5	0
09:31	16.5	16.5	16.5	16.5	0
09:30	16.5	16.5	16.5	16.5	0
09:29	16.5	16.65	16.65	16.5	2
09:28	16.65	16.65	16.65	16.65	0
09:27	16.65	16.65	16.65	16.65	0
09:26	16.65	16.65	16.65	16.65	0
09:25	16.65	16.65	16.65	16.65	0
09:24	16.65	16.65	16.65	16.65	0
09:23	16.65	16.65	16.65	16.65	0
09:22	16.65	16.65	16.65	16.65	0
09:21	16.65	16.65	16.65	16.65	0
09:20	16.65	16.65	16.65	16.65	0
09:19	16.65	16.65	16.65	16.65	0
09:18	16.65	16.65	16.65	16.65	0
09:17	16.65	16.65	16.65	16.65	0
09:16	16.65	16.65	16.65	16.65	0
09:15	16.65	16.65	16.65	16.65	0
09:14	16.65	16.65	16.65	16.65	0
09:13	16.65	16.65	16.65	16.65	0
09:12	16.65	16.65	16.65	16.65	0
09:11	16.65	16.65	16.65	16.65	0
09:10	16.65	16.65	16.65	16.65	0
09:09	16.65	16.65	16.65	16.65	0
09:08	16.65	16.65	16.65	16.65	0
09:07	16.65	16.65	16.65	16.65	0
09:06	16.65	16.65	16.65	16.65	0
09:05	16.65	16.65	16.65	16.65	0
09:04	16.65	16.65	16.65	16.65	0
09:03	16.65	16.65	16.65	16.65	0
09:02	16.65	16.65	16.65	16.65	0
09:01	16.65	16.65	16.65	16.65	0

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)