成交	52.60	昨收	53.20
漲跌	-0.60	開盤	53.50
漲跌幅	-1.13%	最高	54.50
買進	52.60	最低	52.00
賣出	52.80	單量	1
漲停價	58.50	總量	3091
跌停價	47.90	昨量	2712

委買價	委買量	委賣價	委賣量
52.60	19	52.80	4
52.50	38	52.90	5
52.40	40	53.00	26
52.30	54	53.10	15
52.20	31	53.20	16

時間	成交	開	高	低	量
12:00	52.7	52.7	52.7	52.7	4
11:59	52.8	52.8	52.8	52.8	8
11:58	52.8	52.8	52.8	52.8	4
11:57	52.8	52.9	52.9	52.7	8
11:56	52.9	52.9	52.9	52.9	0
11:55	52.9	52.9	52.9	52.9	6
11:54	53	52.8	53.1	52.7	92
11:53	52.7	52.6	52.7	52.6	25
11:52	52.7	52.7	52.7	52.7	16
11:51	52.7	52.5	52.7	52.5	38
11:50	52.5	52.5	52.5	52.5	0
11:49	52.5	52.5	52.5	52.5	6
11:48	52.5	52.5	52.5	52.5	0
11:47	52.5	52.5	52.5	52.5	8
11:46	52.4	52.5	52.5	52.4	12
11:45	52.5	52.5	52.5	52.5	0
11:44	52.5	52.5	52.5	52.5	6
11:43	52.5	52.6	52.6	52.5	2
11:42	52.6	52.5	52.6	52.5	10
11:41	52.5	52.6	52.6	52.5	43
11:40	52.8	52.8	52.8	52.8	8
11:39	52.8	52.6	52.8	52.6	37
11:38	52.6	52.5	52.6	52.5	9
11:37	52.6	52.6	52.6	52.6	9
11:36	52.5	52.5	52.5	52.5	0
11:35	52.5	52.5	52.5	52.5	13
11:34	52.5	52.5	52.5	52.5	25
11:33	52.5	52.4	52.5	52.4	12
11:32	52.5	52.5	52.5	52.5	0
11:31	52.5	52.5	52.5	52.5	0
11:30	52.5	52.5	52.5	52.5	0
11:29	52.5	52.5	52.5	52.5	0
11:28	52.5	52.5	52.5	52.5	3
11:27	52.4	52.4	52.4	52.4	0
11:26	52.4	52.4	52.4	52.4	0
11:25	52.4	52.4	52.4	52.4	7
11:24	52.4	52.5	52.5	52.4	6
11:23	52.6	52.6	52.6	52.6	0
11:22	52.6	52.4	52.6	52.4	21
11:21	52.5	52.5	52.5	52.5	0
11:20	52.5	52.5	52.5	52.5	0
11:19	52.5	52.5	52.5	52.5	7
11:18	52.4	52.4	52.4	52.4	1
11:17	52.4	52.4	52.4	52.4	0
11:16	52.4	52.4	52.4	52.4	6
11:15	52.4	52.4	52.4	52.4	7
11:14	52.3	52.4	52.4	52.3	2
11:13	52.3	52.3	52.3	52.3	2
11:12	52.4	52.4	52.4	52.4	7
11:11	52.4	52.4	52.4	52.4	20
11:10	52.5	52.6	52.6	52.5	11
11:09	52.6	52.6	52.6	52.6	3
11:08	52.4	52.4	52.4	52.4	0
11:07	52.4	52.4	52.4	52.4	0
11:06	52.4	52.5	52.5	52.4	24
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	0
11:03	52.6	52.6	52.6	52.6	20
11:02	52.5	52.5	52.5	52.5	0
11:01	52.5	52.5	52.5	52.5	0
11:00	52.5	52.5	52.5	52.5	0
10:59	52.5	52.5	52.5	52.5	0
10:58	52.5	52.5	52.5	52.5	14
10:57	52.5	52.5	52.5	52.5	2
10:56	52.5	52.5	52.5	52.5	0
10:55	52.5	52.5	52.5	52.5	7
10:54	52.5	52.5	52.5	52.5	0
10:53	52.5	52.4	52.5	52.4	21
10:52	52.3	52.3	52.3	52.3	0
10:51	52.3	52.3	52.3	52.3	0
10:50	52.3	52.3	52.3	52.3	107
10:49	52.3	52.3	52.3	52.3	0
10:48	52.3	52.3	52.3	52.3	0
10:47	52.3	52.3	52.3	52.3	0
10:46	52.3	52.4	52.4	52.3	14
10:45	52.3	52.3	52.3	52.3	0
10:44	52.3	52.3	52.3	52.3	0
10:43	52.3	52.4	52.4	52.3	9
10:42	52.4	52.4	52.4	52.4	9
10:41	52.4	52.4	52.4	52.4	0
10:40	52.4	52.4	52.4	52.4	12
10:39	52.5	52.5	52.5	52.5	3
10:38	52.5	52.5	52.5	52.5	0
10:37	52.5	52.5	52.5	52.5	10
10:36	52.5	52.5	52.5	52.5	0
10:35	52.5	52.5	52.5	52.5	8
10:34	52.4	52.4	52.4	52.4	0
10:33	52.4	52.4	52.4	52.4	2
10:32	52.4	52.4	52.4	52.4	8
10:31	52.3	52.3	52.3	52.3	4
10:30	52.1	52.2	52.2	52.1	210
10:29	52.6	52.6	52.6	52.6	0
10:28	52.6	52.5	52.6	52.5	14
10:27	52.4	52.4	52.4	52.4	16
10:26	52.4	52.4	52.4	52.4	68
10:25	52.6	52.6	52.6	52.6	0
10:24	52.6	52.6	52.6	52.6	5
10:23	52.6	52.6	52.6	52.6	0
10:22	52.6	52.6	52.6	52.6	5
10:21	52.6	52.6	52.6	52.6	21
10:20	52.6	52.6	52.6	52.6	12
10:19	52.6	52.6	52.6	52.6	0
10:18	52.6	52.6	52.6	52.6	23
10:17	52.7	52.7	52.7	52.7	39
10:16	52.9	52.9	52.9	52.9	0
10:15	52.9	52.9	52.9	52.9	0
10:14	52.9	52.9	52.9	52.9	7
10:13	52.9	52.9	52.9	52.9	0
10:12	52.9	52.9	52.9	52.9	36
10:11	52.7	52.7	52.7	52.7	0
10:10	52.7	52.7	52.7	52.7	0
10:09	52.7	52.7	52.7	52.7	0
10:08	52.7	52.7	52.7	52.7	14
10:07	52.8	52.8	52.8	52.8	2
10:06	52.7	52.7	52.7	52.7	5
10:05	52.8	52.9	52.9	52.8	25
10:04	53	53	53	53	6
10:03	53	53	53	53	30
10:02	53	53	53	53	0
10:01	53	53	53	53	0
10:00	53	53	53	53	39
09:59	53	53.1	53.1	53	40
09:58	53.1	53.2	53.2	53.1	60
09:57	53.4	53.4	53.4	53.4	0
09:56	53.4	53.4	53.4	53.4	1
09:55	53.4	53.5	53.5	53.4	20
09:54	53.4	53.4	53.4	53.4	7
09:53	53.3	53.3	53.3	53.3	0
09:52	53.3	53.3	53.3	53.3	13
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	0
09:49	53.3	53.3	53.3	53.3	132
09:48	53.7	53.7	53.7	53.7	0
09:47	53.7	53.7	53.7	53.7	0
09:46	53.7	53.7	53.7	53.7	0
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.7	53.7	53.7	0
09:43	53.7	53.7	53.7	53.7	0
09:42	53.7	53.7	53.7	53.7	0
09:41	53.7	53.7	53.7	53.7	7
09:40	53.6	53.6	53.6	53.6	0
09:39	53.6	53.6	53.6	53.6	0
09:38	53.6	53.6	53.6	53.6	0
09:37	53.6	53.6	53.6	53.6	39
09:36	53.4	53.4	53.4	53.4	0
09:35	53.4	53.4	53.4	53.4	0
09:34	53.4	53.3	53.4	53.3	14
09:33	53.3	53.5	53.5	53.3	37
09:32	53.4	53.5	53.5	53.4	24
09:31	53.8	53.8	53.8	53.8	0
09:30	53.8	53.8	53.8	53.8	73
09:29	53.7	53.7	53.7	53.7	0
09:28	53.7	53.7	53.7	53.7	0
09:27	53.7	53.7	53.7	53.7	0
09:26	53.7	53.7	53.7	53.7	0
09:25	53.7	53.9	53.9	53.7	33
09:24	53.9	53.9	53.9	53.9	56
09:23	53.7	53.7	53.7	53.7	0
09:22	53.7	53.7	53.7	53.7	5
09:21	54	53.8	54	53.8	11
09:20	53.8	53.7	53.8	53.7	62
09:19	53.9	53.9	53.9	53.9	0
09:18	53.9	53.9	53.9	53.9	0
09:17	53.9	54	54	53.9	4
09:16	54	53.9	54	53.9	88
09:15	53.8	54	54	53.8	62
09:14	53.9	53.9	53.9	53.9	83
09:13	54.2	53.9	54.2	53.9	50
09:12	54	54	54	54	16
09:11	54.1	54.2	54.4	53.8	123
09:10	54.1	53.4	54.1	53.4	114
09:09	53.3	52.9	53.3	52.9	42
09:08	52.9	52.9	52.9	52.7	76
09:07	52.4	52.4	52.4	52.4	47
09:06	52.4	52.6	52.7	52.4	43
09:05	52.2	52.2	52.3	52.2	95
09:04	52.1	53	53	52.1	97
09:03	53.4	53.4	53.4	53.4	21
09:02	53.4	53.4	53.4	53.4	64
09:01	53.6	53.5	53.6	53.5	86

指數	43500.64	昨收	42267.97
漲跌	1232.67	高點	43628.73
漲跌幅	2.92	低點	42667.87
成交金額	10145.12億	成交張數	13112894(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	436.79	昨收	423.25
漲跌	13.54	高點	437.27
漲跌幅	3.20	低點	426.34
成交金額	2359.47億	成交張數	2438981(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)