成交	62.90	昨收	62.90
漲跌	0.00	開盤	61.00
漲跌幅	0.00%	最高	67.50
買進	62.80	最低	60.90
賣出	62.90	單量	44
漲停價	69.10	總量	28057
跌停價	56.70	昨量	13566

委買價	委買量	委賣價	委賣量
62.80	53	62.90	1
62.40	2	62.90	13
62.30	13	63.00	4
62.20	14	63.10	1
62.10	69	63.20	2

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	934
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.7	63.7	63.3	222
13:24	63.8	63.8	63.9	63.7	189
13:23	63.8	63.8	63.8	63.7	51
13:22	63.9	63.8	63.9	63.7	72
13:21	63.8	63.8	63.9	63.7	90
13:20	63.7	63.8	63.9	63.6	115
13:19	63.8	64.1	64.1	63.8	232
13:18	64.2	64.3	64.3	64.1	75
13:17	64.2	64.3	64.3	64.2	29
13:16	64.3	64.3	64.5	64.3	32
13:15	64.2	64	64.2	64	61
13:14	64	64.1	64.1	64	78
13:13	64.1	64.4	64.4	64.1	72
13:12	64.4	64.8	64.8	64.3	153
13:11	64.8	64.9	64.9	64.8	44
13:10	64.8	64.9	64.9	64.8	28
13:09	64.9	65.1	65.1	64.8	104
13:08	65.1	65.2	65.2	65.1	26
13:07	65.2	65.3	65.4	65.2	24
13:06	65.3	65.4	65.4	65.2	43
13:05	65.4	65.5	65.6	65.3	129
13:04	65.5	65.1	65.5	65.1	183
13:03	65.1	65.2	65.2	65.1	72
13:02	65.2	65.1	65.2	65.1	78
13:01	65.1	65	65.1	65	132
13:00	64.8	64.8	64.9	64.8	29
12:59	64.8	64.8	64.9	64.8	10
12:58	64.9	64.8	64.9	64.7	56
12:57	64.8	64.8	64.9	64.7	42
12:56	64.8	64.9	64.9	64.8	27
12:55	64.9	65.1	65.1	64.9	53
12:54	65.1	65.2	65.2	65	40
12:53	65.2	65.1	65.3	65.1	45
12:52	65.1	65.1	65.1	65	23
12:51	65.2	65.2	65.2	65	47
12:50	65.2	64.9	65.2	64.9	167
12:49	64.9	64.9	64.9	64.8	31
12:48	65	65	65	64.9	22
12:47	65	64.9	65	64.8	25
12:46	64.9	64.9	65	64.8	20
12:45	64.9	64.9	64.9	64.9	13
12:44	64.9	64.9	64.9	64.9	5
12:43	64.8	64.5	64.8	64.5	39
12:42	64.5	64.5	64.5	64.5	9
12:41	64.5	64.5	64.6	64.5	6
12:40	64.5	64.5	64.5	64.4	15
12:39	64.5	64.5	64.6	64.5	34
12:38	64.6	64.8	64.8	64.6	41
12:37	64.9	65	65	64.9	22
12:36	64.9	65.2	65.2	64.9	51
12:35	65.2	65.2	65.3	65.1	43
12:34	65.3	65.1	65.3	65.1	31
12:33	65.2	65.3	65.3	65.1	45
12:32	65.2	65.1	65.3	65.1	45
12:31	65.2	65.3	65.4	65.1	82
12:30	65.3	64.7	65.4	64.7	201
12:29	64.7	64.7	64.8	64.7	11
12:28	64.8	64.7	64.8	64.6	24
12:27	64.7	64.7	64.7	64.7	18
12:26	64.7	64.9	64.9	64.7	30
12:25	64.9	64.7	64.9	64.7	25
12:24	64.7	64.6	64.7	64.5	47
12:23	64.5	64.5	64.5	64.5	9
12:22	64.4	64.3	64.4	64.3	42
12:21	64.3	64.3	64.3	64.2	5
12:20	64.3	64.3	64.3	64.3	5
12:19	64.4	64.4	64.4	64.4	1
12:18	64.4	64.4	64.5	64.4	7
12:17	64.4	64.4	64.4	64.4	3
12:16	64.4	64.3	64.4	64.3	7
12:15	64.3	64.3	64.3	64.3	0
12:14	64.3	64.4	64.4	64.3	14
12:13	64.5	64.5	64.5	64.5	4
12:12	64.5	64.5	64.5	64.5	6
12:11	64.5	64.5	64.7	64.5	23
12:10	64.5	64.6	64.6	64.5	9
12:09	64.6	64.6	64.6	64.4	15
12:08	64.6	64.6	64.7	64.5	9
12:07	64.6	64.3	64.6	64.3	30
12:06	64.3	64.3	64.3	64.2	22
12:05	64.3	64.3	64.3	64.2	12
12:04	64.2	64.4	64.4	64.2	14
12:03	64.4	64.7	64.7	64.4	27
12:02	64.6	64.5	64.6	64.5	19
12:01	64.5	64.6	64.6	64.5	5
12:00	64.6	64.2	64.6	64.2	11
11:59	64.2	64.2	64.2	64.2	5
11:58	64.3	64.4	64.4	64.2	14
11:57	64.5	64.6	64.6	64.5	23
11:56	64.6	64.7	64.7	64.6	12
11:55	64.7	64.9	64.9	64.7	25
11:54	64.9	64.8	65	64.8	52
11:53	64.7	64.7	64.7	64.7	20
11:52	64.7	64.8	64.8	64.7	36
11:51	64.7	64.8	64.8	64.6	46
11:50	64.9	64.6	65	64.6	62
11:49	64.7	64.5	64.7	64.5	28
11:48	64.5	64.3	64.5	64.3	27
11:47	64.3	64	64.3	64	15
11:46	64.1	64.1	64.1	64	13
11:45	64.1	64	64.1	64	44
11:44	64.1	64.3	64.3	64.1	23
11:43	64.3	64.5	64.5	64.3	18
11:42	64.5	64.5	64.5	64.5	14
11:41	64.5	64.6	64.6	64.5	13
11:40	64.7	64.4	64.7	64.4	11
11:39	64.4	64.6	64.7	64.4	45
11:38	64.6	64.4	64.8	64.4	62
11:37	64.3	64.3	64.3	64.2	34
11:36	64.3	64.5	64.5	64.3	46
11:35	64.4	64.1	64.5	64.1	34
11:34	64.1	64.1	64.1	64	9
11:33	64	63.9	64	63.9	22
11:32	63.9	63.9	63.9	63.8	7
11:31	63.9	64	64	63.8	28
11:30	63.9	64	64	63.9	16
11:29	64	64	64	64	6
11:28	64	64	64.1	63.9	48
11:27	63.9	63.6	63.9	63.6	41
11:26	63.5	63.5	63.5	63.5	17
11:25	63.5	63.6	63.6	63.5	33
11:24	63.6	63.5	63.6	63.5	20
11:23	63.6	63.6	63.6	63.5	26
11:22	63.7	63.8	63.8	63.7	39
11:21	63.8	63.9	63.9	63.8	5
11:20	63.8	63.8	63.9	63.8	19
11:19	63.9	63.8	63.9	63.8	25
11:18	63.8	63.8	63.9	63.8	15
11:17	64	63.7	64	63.6	62
11:16	63.8	63.5	63.8	63.5	38
11:15	63.5	63.8	63.8	63.4	69
11:14	63.8	63.4	63.8	63.3	92
11:13	63.4	63.4	63.4	63.4	49
11:12	63.5	63.7	63.7	63.3	203
11:11	63.8	63.8	63.9	63.7	28
11:10	63.9	63.9	63.9	63.9	14
11:09	64	63.8	64	63.8	15
11:08	63.8	63.7	63.8	63.7	35
11:07	63.8	63.7	63.8	63.7	59
11:06	63.7	63.7	63.8	63.7	59
11:05	63.8	64	64	63.8	134
11:04	64	64.3	64.3	64	45
11:03	64.3	64.5	64.5	64.3	33
11:02	64.5	64.4	64.5	64.4	6
11:01	64.4	64.5	64.6	64.4	17
11:00	64.4	64.6	64.7	64.4	46
10:59	64.6	64.6	64.7	64.6	38
10:58	64.6	64.4	64.6	64.4	31
10:57	64.4	64.5	64.5	64.4	92
10:56	64.6	64.3	64.6	64.3	51
10:55	64.3	64	64.3	64	91
10:54	64.1	64.3	64.3	64.1	113
10:53	64.3	64.3	64.4	64.3	23
10:52	64.4	64.4	64.5	64.3	81
10:51	64.4	64.5	64.5	64.4	58
10:50	64.5	64.5	64.6	64.5	81
10:49	64.5	64.6	64.6	64.5	79
10:48	64.5	64.8	64.8	64.4	348
10:47	64.9	65.2	65.2	64.8	240
10:46	65.1	65.2	65.4	65.1	29
10:45	65.3	65.3	65.4	65.3	28
10:44	65.5	65.5	65.5	65.5	29
10:43	65.3	65.2	65.3	65.2	54
10:42	65.3	65.3	65.3	65.3	18
10:41	65.2	65.3	65.3	65.2	34
10:40	65.4	65.3	65.4	65.3	25
10:39	65.4	65.2	65.4	65.2	42
10:38	65.2	65.3	65.3	65.2	43
10:37	65.4	65.6	65.6	65.4	19
10:36	65.6	65.6	65.6	65.5	66
10:35	65.6	65.5	65.6	65.5	9
10:34	65.5	65.5	65.6	65.5	62
10:33	65.6	66	66	65.6	40
10:32	66.1	66.2	66.2	66.1	14
10:31	66.1	66.1	66.1	65.9	41
10:30	66	66	66	65.8	23
10:29	66	66	66	65.9	76
10:28	66.2	66.4	66.4	66.2	30
10:27	66.4	66.5	66.5	66.4	23
10:26	66.5	66.3	66.5	66.2	51
10:25	66.4	66.8	66.9	66.4	90
10:24	66.7	65.8	67	65.8	290
10:23	65.8	65.9	66	65.8	15
10:22	66	66	66	66	23
10:21	65.9	65.8	65.9	65.5	95
10:20	65.9	66.1	66.2	65.9	46
10:19	66.1	66	66.1	66	46
10:18	66	65.9	66	65.8	127
10:17	65.2	65.3	65.3	65.2	30
10:16	65.3	65.2	65.3	65.2	79
10:15	65.2	65.1	65.2	65	35
10:14	65.1	65.2	65.3	65.1	154
10:13	65.2	65.5	65.5	65.2	72
10:12	65.6	65.6	65.6	65.6	7
10:11	65.7	65.5	65.9	65.5	68
10:10	65.5	65.7	65.7	65.5	127
10:09	65.8	65.6	65.8	65.6	32
10:08	65.5	65.4	65.5	65.4	49
10:07	65.5	65.5	65.5	65.4	73
10:06	65.5	65.4	65.5	65.4	34
10:05	65.4	65.4	65.4	65.3	23
10:04	65.3	65.4	65.4	65	159
10:03	65.4	65.4	65.5	65.3	145
10:02	65.6	66.3	66.3	65.6	183
10:01	66.3	66.2	66.3	66.2	60
10:00	66.1	65.7	66.1	65.7	118
09:59	65.8	65.9	65.9	65.7	126
09:58	65.9	66.3	66.3	65.9	180
09:57	66.3	66.7	66.7	66.2	268
09:56	66.7	67.1	67.4	66.7	202
09:55	67.2	67	67.5	66.8	588
09:54	67	66.7	67	66.5	475
09:53	66.8	66	66.8	66	342
09:52	65.9	66.7	66.9	65.9	459
09:51	66.9	65.6	66.9	65.4	802
09:50	65.6	65.4	66	65.2	350
09:49	65.3	64.9	65.4	64.9	159
09:48	64.9	64.8	64.9	64.8	104
09:47	65	65	65	64.9	75
09:46	64.9	64.7	65.2	64.7	457
09:45	64.4	64.1	64.4	64.1	43
09:44	64	64	64	64	61
09:43	64	64.3	64.5	63.7	94
09:42	64.2	64.4	64.4	64.1	103
09:41	64.4	64.3	64.5	64.3	189
09:40	64.2	64.3	64.3	64.2	72
09:39	64.3	64	64.3	64	181
09:38	63.7	63.2	63.7	63.2	58
09:37	63.4	63.2	63.4	63.1	104
09:36	63.3	63.7	63.7	63.3	89
09:35	63.8	63.6	63.8	63.6	55
09:34	63.8	63.5	63.9	63.4	103
09:33	63.5	62.9	63.5	62.9	274
09:32	63.3	63.2	63.5	63.2	49
09:31	63.4	63.4	63.4	63.2	231
09:30	63.5	63.8	63.8	63.5	140
09:29	63.7	64.4	64.4	63.7	123
09:28	64.3	64.3	64.4	64.1	168
09:27	64.2	64	64.2	63.9	65
09:26	63.9	63.4	64.1	63.4	135
09:25	63.4	64	64	63.3	204
09:24	64	64.4	64.4	63.9	113
09:23	64.4	64.2	64.4	63.9	119
09:22	64.2	63.5	64.3	63.4	194
09:21	63.6	63.8	63.8	63.5	129
09:20	63.9	64.2	64.4	63.6	252
09:19	64.2	63.3	64.2	63.3	204
09:18	63.4	63.4	63.5	63	427
09:17	63.3	64.1	64.2	63.3	385
09:16	64.2	64.6	64.8	64	437
09:15	64.7	65.7	65.8	64.6	392
09:14	65.9	65.6	66	65.3	287
09:13	65.6	66.6	66.8	65.5	447
09:12	66.7	66.8	67.5	66.4	625
09:11	66.6	65	67.3	64.7	696
09:10	65	67	67	65	664
09:09	66.6	66.6	66.6	66.6	0
09:08	66.6	65.3	66.9	65.1	546
09:07	65.3	63.9	65.4	63.8	986
09:06	63.8	65.2	65.2	63.5	564
09:05	65.4	65.4	65.4	65.4	0
09:04	65.4	63.8	65.4	63.7	744
09:03	62.9	62.9	62.9	62.9	0
09:02	62.9	62.4	63.1	62.3	261
09:01	62.4	61	62.6	60.9	1143

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)