成交	62.30	昨收	66.30
漲跌	-4.00	開盤	64.50
漲跌幅	-6.03%	最高	66.00
買進	62.20	最低	61.20
賣出	62.30	單量	9
漲停價	72.90	總量	8003
跌停價	59.70	昨量	21765

委買價	委買量	委賣價	委賣量
62.20	12	62.30	7
62.10	19	62.40	15
62.00	54	62.50	13
61.90	36	62.60	14
61.80	45	62.70	11

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	435
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.2	62.2	62.2	87
13:24	62.3	62.2	62.3	62.2	51
13:23	62.2	62.3	62.3	62.2	19
13:22	62.3	62.3	62.3	62.2	28
13:21	62.2	62.3	62.3	62.2	21
13:20	62.2	62.2	62.2	62.2	4
13:19	62.3	62.2	62.3	62.2	21
13:18	62.2	62.2	62.3	62.2	18
13:17	62.1	62.2	62.2	62.1	22
13:16	62.2	62.2	62.2	62.1	23
13:15	62.2	62.2	62.2	62.2	17
13:14	62.3	62.3	62.3	62.3	1
13:13	62.2	62.2	62.2	62.2	31
13:12	62.2	62.2	62.3	62.2	55
13:11	62.1	62.1	62.2	62.1	24
13:10	62.2	62.1	62.2	62.1	35
13:09	62.1	61.9	62.1	61.9	51
13:08	61.9	61.8	61.9	61.8	22
13:07	61.8	61.8	61.9	61.8	11
13:06	61.8	61.8	61.8	61.8	7
13:05	61.9	61.9	61.9	61.9	6
13:04	61.8	61.8	61.8	61.8	4
13:03	61.8	61.8	61.9	61.8	37
13:02	61.7	61.7	61.7	61.7	10
13:01	61.6	61.6	61.7	61.6	17
13:00	61.5	61.6	61.7	61.5	24
12:59	61.6	61.5	61.6	61.5	3
12:58	61.5	61.5	61.5	61.5	2
12:57	61.6	61.6	61.6	61.6	5
12:56	61.6	61.6	61.7	61.5	15
12:55	61.6	61.5	61.6	61.4	11
12:54	61.5	61.5	61.5	61.5	17
12:53	61.5	61.8	61.8	61.5	36
12:52	61.8	61.7	61.8	61.7	9
12:51	61.5	61.5	61.5	61.5	9
12:50	61.5	61.5	61.5	61.5	18
12:49	61.5	61.5	61.5	61.5	4
12:48	61.5	61.5	61.7	61.5	46
12:47	61.5	61.5	61.5	61.5	32
12:46	61.4	61.3	61.4	61.3	8
12:45	61.2	61.3	61.3	61.2	12
12:44	61.3	61.2	61.3	61.2	23
12:43	61.3	61.3	61.3	61.3	15
12:42	61.3	61.4	61.4	61.3	11
12:41	61.3	61.3	61.4	61.3	6
12:40	61.3	61.3	61.3	61.3	34
12:39	61.3	61.3	61.3	61.3	1
12:38	61.3	61.5	61.5	61.3	22
12:37	61.5	61.5	61.5	61.5	7
12:36	61.4	61.4	61.4	61.4	10
12:35	61.4	61.5	61.5	61.4	16
12:34	61.5	61.5	61.5	61.4	9
12:33	61.5	61.6	61.6	61.5	8
12:32	61.6	61.5	61.6	61.5	6
12:31	61.6	61.4	61.6	61.4	9
12:30	61.4	61.3	61.5	61.3	19
12:29	61.3	61.3	61.4	61.2	30
12:28	61.3	61.5	61.5	61.2	76
12:27	61.5	61.6	61.6	61.5	67
12:26	61.5	61.5	61.6	61.5	18
12:25	61.6	61.7	61.7	61.6	32
12:24	61.7	61.7	61.7	61.7	6
12:23	61.8	61.7	61.8	61.7	16
12:22	61.8	61.9	61.9	61.8	37
12:21	62	62	62	62	11
12:20	62	62	62	62	0
12:19	62	62	62	61.9	11
12:18	62	61.9	62	61.8	9
12:17	62	61.9	62	61.9	7
12:16	61.9	61.9	61.9	61.8	3
12:15	61.9	61.9	62	61.9	4
12:14	62	61.9	62	61.9	8
12:13	61.8	61.8	61.8	61.8	1
12:12	61.8	61.8	61.8	61.8	11
12:11	61.9	61.8	61.9	61.8	6
12:10	61.8	61.9	61.9	61.8	3
12:09	61.8	61.9	61.9	61.8	28
12:08	61.8	61.9	61.9	61.8	21
12:07	61.9	62	62	61.9	4
12:06	61.9	61.9	61.9	61.9	0
12:05	61.9	62	62	61.9	14
12:04	62	62	62	62	3
12:03	62	61.9	62	61.9	3
12:02	61.9	62	62.1	61.9	16
12:01	62	62	62	62	9
12:00	62	62	62	61.8	24
11:59	62	62.4	62.4	62	38
11:58	62.4	62.4	62.4	62.4	10
11:57	62.3	62.4	62.4	62.3	11
11:56	62.3	62.2	62.3	62.2	34
11:55	62	62	62	62	3
11:54	62	61.9	62	61.8	17
11:53	61.9	61.9	61.9	61.5	248
11:52	61.9	61.9	61.9	61.9	6
11:51	61.9	61.9	61.9	61.9	27
11:50	62	62	62	62	12
11:49	62	61.9	62	61.9	6
11:48	62	62	62	62	25
11:47	62	62.1	62.1	62	15
11:46	62.1	62.1	62.1	62.1	2
11:45	62	61.9	62	61.9	22
11:44	62	62.3	62.3	62	68
11:43	62.3	62.3	62.3	62.3	12
11:42	62.4	62.4	62.4	62.4	0
11:41	62.4	62.4	62.4	62.4	6
11:40	62.4	62.2	62.4	62.2	6
11:39	62.2	62.2	62.2	62.2	4
11:38	62.2	62.1	62.2	62.1	4
11:37	62.1	62.1	62.1	62	6
11:36	62	62	62	62	9
11:35	61.9	61.9	61.9	61.9	7
11:34	61.8	62	62	61.8	40
11:33	62.1	62.1	62.1	62.1	34
11:32	62	62	62.1	62	29
11:31	62	62	62	62	11
11:30	62	62	62	62	29
11:29	62.1	62.1	62.1	62.1	2
11:28	62	62	62	62	8
11:27	62	62	62	62	18
11:26	62	62	62	62	18
11:25	62.1	62.1	62.1	62.1	0
11:24	62.1	62.1	62.1	62.1	2
11:23	62.1	62	62.1	62	116
11:22	62	62	62	62	0
11:21	62	62	62	62	2
11:20	62	62	62	62	21
11:19	62	61.9	62	61.9	12
11:18	61.9	62.1	62.1	61.9	95
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	18
11:15	62.2	62.2	62.2	62.2	0
11:14	62.2	62.2	62.2	62.2	11
11:13	62.1	62.1	62.1	62.1	10
11:12	62.3	62.3	62.3	62.3	0
11:11	62.3	62.3	62.3	62.3	0
11:10	62.3	62.2	62.3	62.2	18
11:09	62.1	62	62.1	62	12
11:08	62	62	62	62	5
11:07	62	62	62	61.9	10
11:06	62	62.2	62.2	61.9	47
11:05	62.2	62.2	62.2	62.2	0
11:04	62.2	62.2	62.2	62.2	3
11:03	62	62	62	62	15
11:02	62.1	62.3	62.3	62.1	21
11:01	62.3	62.1	62.3	62.1	12
11:00	61.9	61.8	62	61.7	48
10:59	62	62.1	62.1	62	135
10:58	61.7	62.6	62.6	61.7	296
10:57	62.6	62.6	62.6	62.6	4
10:56	62.6	62.6	62.6	62.6	6
10:55	62.4	62.4	62.4	62.4	0
10:54	62.4	62.5	62.5	62.4	8
10:53	62.6	62.5	62.6	62.3	21
10:52	62.5	62.8	62.8	62.3	265
10:51	62.9	62.9	62.9	62.9	0
10:50	62.9	63	63	62.9	25
10:49	63.1	63.1	63.1	63.1	3
10:48	63.3	63.3	63.3	63.3	2
10:47	63.1	63	63.1	63	4
10:46	63.3	63.3	63.3	63.3	1
10:45	63.3	63.1	63.3	63.1	20
10:44	63	62.9	63	62.9	6
10:43	63	63	63	63	4
10:42	63	63	63	63	4
10:41	63	63	63	63	10
10:40	63	62.9	63	62.9	18
10:39	63.1	63.1	63.1	63.1	5
10:38	63.2	63.2	63.2	63.2	15
10:37	63	63	63	63	12
10:36	63.1	63.2	63.2	63.1	23
10:35	63	63	63	63	10
10:34	62.9	62.9	62.9	62.9	8
10:33	62.8	62.8	62.8	62.8	0
10:32	62.8	62.8	62.8	62.8	18
10:31	62.9	62.9	62.9	62.9	0
10:30	62.9	62.9	62.9	62.9	21
10:29	62.6	62.6	62.6	62.6	0
10:28	62.6	62.7	62.7	62.6	5
10:27	62.7	62.7	62.7	62.7	13
10:26	62.7	62.7	62.7	62.7	14
10:25	62.6	62.7	62.7	62.6	17
10:24	62.7	62.7	62.7	62.6	31
10:23	62.8	62.8	62.8	62.8	18
10:22	62.8	62.8	62.8	62.8	0
10:21	62.8	62.8	62.8	62.8	0
10:20	62.8	62.8	62.8	62.7	7
10:19	62.9	62.7	62.9	62.7	14
10:18	62.9	63	63	62.9	6
10:17	63	63	63	63	47
10:16	62.8	62.8	62.8	62.8	0
10:15	62.8	62.8	62.8	62.8	2
10:14	62.8	62.9	62.9	62.8	5
10:13	63	63.1	63.1	63	36
10:12	63.2	63.2	63.2	63.2	4
10:11	63.3	63.3	63.3	63.3	17
10:10	63.4	63.4	63.4	63.4	6
10:09	63.4	63.3	63.4	63.3	25
10:08	63.4	63.4	63.4	63.4	0
10:07	63.4	63.4	63.4	63.4	7
10:06	63.4	63.3	63.4	63.3	12
10:05	63.2	63.2	63.2	63.2	4
10:04	63.2	63.2	63.2	63.2	11
10:03	63.2	63.2	63.2	63.2	9
10:02	63.2	63.2	63.2	63.2	3
10:01	63.2	63	63.2	63	24
10:00	62.8	62.8	62.8	62.8	3
09:59	62.8	63	63	62.8	17
09:58	62.9	62.9	62.9	62.9	7
09:57	62.9	62.9	62.9	62.9	24
09:56	63	63	63	63	11
09:55	63	63	63	63	2
09:54	63	62.9	63	62.9	14
09:53	63.1	63.3	63.3	63.1	8
09:52	63.3	63.8	63.8	63.2	65
09:51	63.7	62.6	63.7	62.3	235
09:50	62.8	62.9	62.9	62.8	75
09:49	63.1	63	63.1	63	13
09:48	63	63.1	63.1	63	38
09:47	62.9	62.9	63	62.9	29
09:46	62.9	63.1	63.2	62.9	105
09:45	63.3	63.4	63.4	63.3	67
09:44	63.6	63.8	63.8	63.6	41
09:43	63.7	64	64	63.7	33
09:42	64.1	64.1	64.1	64.1	18
09:41	64.3	64.3	64.3	64.3	26
09:40	64.3	64.3	64.3	64.3	31
09:39	64.2	64.2	64.2	64.2	16
09:38	64.2	64.1	64.2	64.1	33
09:37	64.1	63.9	64.1	63.9	52
09:36	63.9	63.9	63.9	63.9	15
09:35	63.7	63.7	63.7	63.7	75
09:34	63.5	63.5	63.5	63.5	0
09:33	63.5	63.5	63.5	63.5	0
09:32	63.5	63.5	63.5	63.5	0
09:31	63.5	63.5	63.5	63.5	32
09:30	63.6	63.8	63.8	63.6	16
09:29	63.8	63.7	63.8	63.7	49
09:28	63.5	63.5	63.5	63.5	2
09:27	63.4	63.3	63.4	63.3	124
09:26	63.6	63.6	63.6	63.6	24
09:25	63.6	63.7	63.7	63.6	8
09:24	63.6	63.6	63.6	63.5	45
09:23	63.4	63.4	63.4	63.3	30
09:22	63.2	62.9	63.2	62.9	97
09:21	62.9	63.4	63.4	62.8	234
09:20	63.4	63.5	63.6	63.4	50
09:19	63.5	64.1	64.2	63.5	122
09:18	64.2	64.2	64.2	64.2	18
09:17	64.1	63.9	64.1	63.8	46
09:16	63.9	63.8	63.9	63.8	13
09:15	63.6	64.1	64.1	63.5	160
09:14	64.1	64.1	64.1	64.1	22
09:13	64	64.3	64.3	64	39
09:12	64.3	64.2	64.3	64	49
09:11	64.1	63.9	64.1	63.8	53
09:10	63.9	64.1	64.1	63.8	86
09:09	64.1	64.1	64.1	64	57
09:08	64.1	64.1	64.2	64	88
09:07	64.1	64.2	64.5	64.1	92
09:06	64.3	64.4	64.6	64.2	89
09:05	64.3	65.3	65.3	64.2	170
09:04	65.4	65.7	65.7	65.3	94
09:03	65.8	65.2	65.8	65.2	140
09:02	65.1	65.3	65.5	64.9	101
09:01	65.4	64.5	65.5	64.2	343

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)