成交	12.75	昨收	12.10
漲跌	0.65	開盤	12.25
漲跌幅	5.37%	最高	13.15
買進	12.70	最低	12.25
賣出	12.75	單量	1
漲停價	13.30	總量	1323
跌停價	10.90	昨量	410

委買價	委買量	委賣價	委賣量
12.70	25	12.75	2
12.65	22	12.80	9
12.60	55	12.85	23
12.55	45	12.90	25
12.50	101	12.95	1

時間	成交	開	高	低	量
13:30	12.75	12.75	12.75	12.75	82
13:29	12.7	12.7	12.7	12.7	0
13:28	12.7	12.7	12.7	12.7	0
13:27	12.7	12.7	12.7	12.7	0
13:26	12.7	12.7	12.7	12.7	0
13:25	12.7	12.7	12.7	12.7	0
13:24	12.7	12.7	12.7	12.7	0
13:23	12.7	12.7	12.7	12.7	16
13:22	12.75	12.75	12.75	12.75	0
13:21	12.75	12.75	12.75	12.75	0
13:20	12.75	12.75	12.75	12.75	0
13:19	12.75	12.75	12.75	12.75	4
13:18	12.75	12.75	12.75	12.75	4
13:17	12.75	12.75	12.75	12.75	0
13:16	12.75	12.75	12.75	12.75	0
13:15	12.75	12.75	12.75	12.75	2
13:14	12.75	12.75	12.75	12.75	3
13:13	12.75	12.75	12.75	12.75	0
13:12	12.75	12.75	12.75	12.75	5
13:11	12.75	12.75	12.75	12.75	0
13:10	12.75	12.75	12.75	12.75	0
13:09	12.75	12.75	12.75	12.75	0
13:08	12.75	12.75	12.75	12.75	0
13:07	12.75	12.75	12.75	12.75	0
13:06	12.75	12.75	12.75	12.75	0
13:05	12.75	12.75	12.75	12.75	0
13:04	12.75	12.75	12.75	12.75	0
13:03	12.75	12.75	12.75	12.75	0
13:02	12.75	12.75	12.75	12.75	0
13:01	12.75	12.75	12.75	12.75	0
13:00	12.75	12.75	12.75	12.75	0
12:59	12.75	12.75	12.75	12.75	0
12:58	12.75	12.75	12.75	12.75	0
12:57	12.75	12.75	12.75	12.75	0
12:56	12.75	12.75	12.75	12.75	0
12:55	12.75	12.75	12.75	12.75	0
12:54	12.75	12.75	12.75	12.75	0
12:53	12.75	12.75	12.75	12.75	0
12:52	12.75	12.75	12.75	12.75	61
12:51	12.8	12.8	12.8	12.8	2
12:50	12.8	12.8	12.8	12.8	4
12:49	12.85	12.85	12.85	12.85	0
12:48	12.85	12.85	12.85	12.85	0
12:47	12.85	12.85	12.85	12.85	0
12:46	12.85	12.85	12.9	12.85	7
12:45	12.85	12.85	12.85	12.85	0
12:44	12.85	12.85	12.85	12.85	1
12:43	12.85	12.85	12.85	12.85	12
12:42	12.85	12.85	12.85	12.85	0
12:41	12.85	12.85	12.85	12.85	0
12:40	12.85	12.85	12.85	12.85	0
12:39	12.85	12.85	12.85	12.85	0
12:38	12.85	12.85	12.85	12.85	0
12:37	12.85	12.85	12.85	12.85	2
12:36	12.8	12.8	12.8	12.8	0
12:35	12.8	12.8	12.8	12.8	0
12:34	12.8	12.8	12.8	12.8	0
12:33	12.8	12.8	12.8	12.8	0
12:32	12.8	12.8	12.8	12.8	0
12:31	12.8	12.8	12.8	12.8	0
12:30	12.8	12.8	12.8	12.8	5
12:29	12.8	12.8	12.8	12.8	1
12:28	12.8	12.8	12.8	12.8	0
12:27	12.8	12.8	12.8	12.8	0
12:26	12.8	12.8	12.8	12.8	0
12:25	12.8	12.8	12.8	12.8	0
12:24	12.8	12.8	12.8	12.8	0
12:23	12.8	12.8	12.8	12.8	0
12:22	12.8	12.8	12.8	12.8	0
12:21	12.8	12.8	12.8	12.8	3
12:20	12.85	12.85	12.85	12.85	0
12:19	12.85	12.85	12.85	12.85	0
12:18	12.85	12.85	12.85	12.85	1
12:17	12.85	12.85	12.85	12.85	0
12:16	12.85	12.85	12.85	12.85	5
12:15	12.85	12.85	12.85	12.85	1
12:14	12.85	12.85	12.85	12.85	0
12:13	12.85	12.85	12.85	12.85	1
12:12	12.85	12.85	12.85	12.85	0
12:11	12.85	12.85	12.85	12.85	0
12:10	12.85	12.85	12.85	12.85	1
12:09	12.85	12.85	12.85	12.85	0
12:08	12.85	12.85	12.85	12.85	1
12:07	12.8	12.8	12.8	12.8	51
12:06	12.75	12.75	12.75	12.75	0
12:05	12.75	12.75	12.75	12.75	1
12:04	12.75	12.75	12.75	12.75	0
12:03	12.75	12.75	12.75	12.75	0
12:02	12.75	12.75	12.75	12.75	2
12:01	12.75	12.75	12.75	12.75	0
12:00	12.75	12.75	12.75	12.75	11
11:59	12.75	12.75	12.75	12.75	1
11:58	12.8	12.8	12.8	12.8	11
11:57	12.8	12.75	12.8	12.75	9
11:56	12.75	12.75	12.75	12.75	0
11:55	12.75	12.75	12.75	12.75	0
11:54	12.75	12.75	12.75	12.75	3
11:53	12.8	12.8	12.8	12.8	0
11:52	12.8	12.8	12.8	12.8	0
11:51	12.8	12.8	12.8	12.8	0
11:50	12.8	12.8	12.8	12.8	0
11:49	12.8	12.8	12.8	12.8	0
11:48	12.8	12.8	12.8	12.8	0
11:47	12.8	12.8	12.8	12.8	0
11:46	12.8	12.8	12.8	12.8	5
11:45	12.8	12.8	12.8	12.8	0
11:44	12.8	12.8	12.8	12.8	2
11:43	12.8	12.8	12.8	12.8	0
11:42	12.8	12.8	12.8	12.8	1
11:41	12.8	12.8	12.8	12.8	0
11:40	12.8	12.8	12.8	12.8	0
11:39	12.8	12.8	12.8	12.8	0
11:38	12.8	12.8	12.8	12.8	0
11:37	12.8	12.8	12.8	12.8	3
11:36	12.8	12.8	12.8	12.8	0
11:35	12.8	12.8	12.8	12.8	0
11:34	12.8	12.8	12.8	12.8	0
11:33	12.8	12.8	12.8	12.8	0
11:32	12.8	12.8	12.8	12.8	0
11:31	12.8	12.8	12.8	12.8	0
11:30	12.8	12.8	12.8	12.8	0
11:29	12.8	12.8	12.8	12.8	1
11:28	12.8	12.8	12.8	12.8	2
11:27	12.75	12.8	12.8	12.75	12
11:26	12.8	12.8	12.8	12.8	1
11:25	12.8	12.8	12.8	12.8	18
11:24	12.85	12.85	12.85	12.85	0
11:23	12.85	12.85	12.85	12.85	18
11:22	12.85	12.85	12.85	12.85	3
11:21	12.9	12.9	12.9	12.9	0
11:20	12.9	12.9	12.9	12.9	0
11:19	12.9	12.9	12.9	12.9	0
11:18	12.9	12.9	12.9	12.9	1
11:17	12.9	12.9	12.9	12.9	5
11:16	12.9	12.9	12.9	12.9	0
11:15	12.9	12.9	12.9	12.9	0
11:14	12.9	12.9	12.9	12.9	0
11:13	12.9	12.9	12.9	12.9	0
11:12	12.9	12.9	12.9	12.9	0
11:11	12.9	12.9	12.9	12.9	0
11:10	12.9	12.9	12.9	12.9	0
11:09	12.9	12.9	12.9	12.9	0
11:08	12.9	12.9	12.9	12.9	24
11:07	12.95	12.95	12.95	12.95	0
11:06	12.95	12.95	12.95	12.95	0
11:05	12.95	12.95	12.95	12.95	0
11:04	12.95	12.95	12.95	12.95	0
11:03	12.95	12.95	12.95	12.95	0
11:02	12.95	12.95	12.95	12.95	0
11:01	12.95	12.95	12.95	12.95	0
11:00	12.95	12.95	12.95	12.95	0
10:59	12.95	12.95	12.95	12.95	0
10:58	12.95	12.95	12.95	12.95	0
10:57	12.95	12.95	12.95	12.95	0
10:56	12.95	12.95	12.95	12.95	0
10:55	12.95	12.95	12.95	12.95	12
10:54	12.95	12.95	12.95	12.95	0
10:53	12.95	12.95	12.95	12.95	0
10:52	12.95	12.95	12.95	12.95	0
10:51	12.95	12.95	12.95	12.95	1
10:50	12.95	12.95	12.95	12.95	9
10:49	12.9	12.9	12.9	12.9	6
10:48	12.9	12.9	12.9	12.9	0
10:47	12.9	12.9	12.9	12.9	0
10:46	12.9	12.9	12.9	12.9	0
10:45	12.9	12.9	12.9	12.9	0
10:44	12.9	12.9	12.9	12.9	2
10:43	12.95	12.95	12.95	12.95	0
10:42	12.95	12.95	12.95	12.95	0
10:41	12.95	12.9	13.05	12.9	27
10:40	12.9	12.9	12.9	12.9	0
10:39	12.9	12.9	12.9	12.9	0
10:38	12.9	12.9	12.9	12.9	4
10:37	12.9	12.9	12.9	12.9	0
10:36	12.9	12.9	12.9	12.9	0
10:35	12.9	12.9	12.9	12.9	0
10:34	12.9	12.9	12.9	12.9	0
10:33	12.9	12.9	12.9	12.9	0
10:32	12.9	12.9	12.9	12.9	0
10:31	12.9	12.9	12.9	12.9	0
10:30	12.9	12.9	12.9	12.9	2
10:29	12.85	12.85	12.85	12.85	0
10:28	12.85	12.85	12.85	12.85	5
10:27	12.9	12.9	12.9	12.9	2
10:26	12.85	12.85	12.85	12.85	0
10:25	12.85	12.85	12.85	12.85	0
10:24	12.85	12.85	12.85	12.85	8
10:23	12.85	12.85	12.85	12.85	0
10:22	12.85	12.85	12.85	12.85	0
10:21	12.85	12.85	12.85	12.85	0
10:20	12.85	12.85	12.85	12.85	0
10:19	12.85	12.85	12.85	12.85	22
10:18	12.85	12.85	12.85	12.85	0
10:17	12.85	12.85	12.85	12.85	0
10:16	12.85	12.85	12.85	12.85	0
10:15	12.85	12.85	12.85	12.85	0
10:14	12.85	12.85	12.85	12.85	30
10:13	13	13	13	13	0
10:12	13	13	13	13	0
10:11	13	13	13	13	0
10:10	13	13	13	13	0
10:09	13	13	13	13	0
10:08	13	13	13	13	0
10:07	13	13	13	13	7
10:06	13	13	13	13	2
10:05	13	13	13	13	15
10:04	13.15	13.1	13.15	13	21
10:03	13.1	13.05	13.1	13.05	52
10:02	13	13	13	13	47
10:01	12.95	12.95	12.95	12.95	97
10:00	12.75	12.75	12.75	12.75	0
09:59	12.75	12.75	12.75	12.75	0
09:58	12.75	12.75	12.75	12.75	0
09:57	12.75	12.75	12.75	12.75	0
09:56	12.75	12.75	12.75	12.75	0
09:55	12.75	12.75	12.75	12.75	0
09:54	12.75	12.75	12.75	12.75	0
09:53	12.75	12.75	12.75	12.75	0
09:52	12.75	12.75	12.75	12.75	0
09:51	12.75	12.75	12.75	12.75	0
09:50	12.75	12.75	12.75	12.75	0
09:49	12.75	12.75	12.75	12.75	0
09:48	12.75	12.75	12.75	12.75	0
09:47	12.75	12.75	12.75	12.75	0
09:46	12.75	12.75	12.75	12.75	0
09:45	12.75	12.75	12.75	12.75	0
09:44	12.75	12.75	12.75	12.75	0
09:43	12.75	12.75	12.75	12.75	0
09:42	12.75	12.75	12.75	12.75	22
09:41	12.8	12.8	12.8	12.8	0
09:40	12.8	12.8	12.8	12.8	0
09:39	12.8	12.8	12.8	12.8	0
09:38	12.8	12.95	12.95	12.8	119
09:37	12.8	12.8	12.8	12.8	14
09:36	12.85	12.85	12.85	12.85	0
09:35	12.85	12.85	12.85	12.85	0
09:34	12.85	12.85	12.85	12.85	0
09:33	12.85	12.85	12.85	12.85	5
09:32	12.8	12.8	12.8	12.8	26
09:31	12.8	12.8	12.8	12.8	0
09:30	12.8	12.8	12.8	12.8	0
09:29	12.8	12.8	12.8	12.8	3
09:28	12.8	12.8	12.8	12.8	13
09:27	12.9	12.9	12.9	12.9	0
09:26	12.9	12.95	12.95	12.9	35
09:25	13	12.85	13	12.85	77
09:24	12.85	12.7	12.85	12.7	56
09:23	12.7	12.7	12.7	12.7	13
09:22	12.6	12.6	12.6	12.6	37
09:21	12.5	12.5	12.5	12.5	0
09:20	12.5	12.5	12.5	12.5	0
09:19	12.5	12.5	12.5	12.5	6
09:18	12.6	12.6	12.6	12.6	0
09:17	12.6	12.6	12.6	12.6	0
09:16	12.6	12.5	12.6	12.5	34
09:15	12.35	12.35	12.35	12.35	2
09:14	12.4	12.4	12.4	12.4	0
09:13	12.4	12.4	12.4	12.4	0
09:12	12.4	12.4	12.4	12.4	0
09:11	12.4	12.4	12.4	12.4	0
09:10	12.4	12.4	12.4	12.4	8
09:09	12.4	12.4	12.4	12.4	0
09:08	12.4	12.4	12.4	12.4	0
09:07	12.4	12.4	12.4	12.4	53
09:06	12.35	12.35	12.35	12.35	0
09:05	12.35	12.35	12.35	12.35	0
09:04	12.35	12.35	12.35	12.35	0
09:03	12.35	12.35	12.35	12.35	0
09:02	12.35	12.35	12.35	12.35	0
09:01	12.35	12.25	12.65	12.25	38

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)