成交	137.00	昨收	137.00
漲跌	0.00	開盤	139.50
漲跌幅	0.00%	最高	141.00
買進	137.00	最低	136.50
賣出	137.50	單量	3
漲停價	150.50	總量	2625
跌停價	123.50	昨量	1696

委買價	委買量	委賣價	委賣量
137.00	9	137.50	13
136.50	21	138.00	52
136.00	104	138.50	34
135.50	55	139.00	28
135.00	121	139.50	24

時間	成交	開	高	低	量
13:30	137	137	137	137	122
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	137	137	136.5	6
13:24	136.5	136.5	137	136.5	9
13:23	136.5	136.5	136.5	136.5	9
13:22	136.5	136.5	136.5	136.5	14
13:21	136.5	136.5	136.5	136.5	23
13:20	136.5	137	137	136.5	93
13:19	137	137	137	137	9
13:18	137.5	137.5	137.5	137.5	3
13:17	137	137	137	137	9
13:16	137	137	137	137	6
13:15	137	137.5	137.5	137	6
13:14	137.5	138	138	137.5	84
13:13	138	138	138	138	12
13:12	138	138	138	138	0
13:11	138	138	138	138	2
13:10	138	138	138	138	4
13:09	138	138	138	138	13
13:08	138	138	138	138	1
13:07	138	138	138	138	3
13:06	138	138.5	138.5	138	4
13:05	138.5	138	138.5	138	6
13:04	138.5	138.5	138.5	138.5	8
13:03	138.5	138.5	138.5	138.5	2
13:02	138.5	138.5	138.5	138.5	1
13:01	138.5	138.5	138.5	138.5	0
13:00	138.5	139	139	138.5	4
12:59	138.5	138.5	138.5	138.5	0
12:58	138.5	138.5	139	138.5	3
12:57	138.5	139	139	138.5	2
12:56	138.5	138.5	138.5	138.5	3
12:55	138.5	138.5	138.5	138.5	4
12:54	138.5	138.5	138.5	138.5	9
12:53	138.5	138.5	138.5	138.5	4
12:52	138.5	138.5	138.5	138.5	10
12:51	138.5	138.5	138.5	138.5	0
12:50	138.5	138.5	138.5	138.5	2
12:49	138.5	138.5	138.5	138.5	0
12:48	138.5	138.5	138.5	138.5	0
12:47	138.5	138.5	138.5	138.5	0
12:46	138.5	138.5	138.5	138.5	5
12:45	138.5	138.5	138.5	138.5	0
12:44	138.5	138.5	138.5	138.5	9
12:43	138.5	139	139	138	93
12:42	139.5	139.5	139.5	139.5	2
12:41	139.5	139.5	139.5	139.5	0
12:40	139.5	139.5	139.5	139.5	1
12:39	139.5	139.5	139.5	139.5	0
12:38	139.5	139	139.5	139	2
12:37	139	139	139	139	0
12:36	139	139	139	139	1
12:35	139	139	139	139	0
12:34	139	139	139	139	1
12:33	139	139	139	139	3
12:32	139.5	139.5	139.5	139.5	0
12:31	139.5	139.5	139.5	139.5	0
12:30	139.5	139.5	139.5	139.5	0
12:29	139.5	139.5	139.5	139.5	4
12:28	139	139	139	139	4
12:27	139	139	139	139	1
12:26	139.5	139.5	139.5	139.5	1
12:25	139	139	139	139	2
12:24	139	139	139	139	1
12:23	139	139	139	139	0
12:22	139	139	139	139	1
12:21	139	139	139	139	4
12:20	139	139	139	139	8
12:19	138.5	138.5	138.5	138.5	1
12:18	139	139	139	139	0
12:17	139	139	139	139	0
12:16	139	139	139	139	8
12:15	139	139	139	139	2
12:14	139.5	139.5	139.5	139.5	1
12:13	139.5	139.5	139.5	139.5	5
12:12	139.5	139.5	139.5	139.5	2
12:11	139.5	139	139.5	139	24
12:10	139	139	139	139	1
12:09	139	139	139	139	2
12:08	139	139	139	139	0
12:07	139	139	139	139	1
12:06	139	139	139	139	2
12:05	139.5	139.5	139.5	139.5	7
12:04	139	139	139	139	31
12:03	139	139	139	139	6
12:02	138.5	138.5	138.5	138.5	1
12:01	138.5	138.5	138.5	138.5	38
12:00	138.5	138.5	138.5	138.5	7
11:59	138.5	138.5	138.5	138.5	0
11:58	138.5	138.5	138.5	138.5	0
11:57	138.5	138.5	138.5	138.5	0
11:56	138.5	138.5	138.5	138.5	4
11:55	138.5	138.5	138.5	138.5	0
11:54	138.5	138.5	138.5	138.5	2
11:53	138.5	138.5	138.5	138.5	0
11:52	138.5	138	138.5	138	3
11:51	138.5	138.5	138.5	138.5	0
11:50	138.5	138.5	138.5	138.5	0
11:49	138.5	138.5	138.5	138.5	0
11:48	138.5	138	138.5	138	4
11:47	138	138	138.5	138	8
11:46	138	138	138	138	1
11:45	138	138	138	137.5	5
11:44	138	138	138	138	0
11:43	138	138	138	138	3
11:42	138	138	138	138	0
11:41	138	138	138	138	11
11:40	138	138	138	138	0
11:39	138	138	138	138	35
11:38	138.5	138.5	138.5	138.5	0
11:37	138.5	138.5	138.5	138.5	6
11:36	138.5	138.5	138.5	138.5	1
11:35	138.5	138.5	138.5	138.5	3
11:34	138.5	138.5	138.5	138.5	4
11:33	138.5	138.5	138.5	138.5	0
11:32	138.5	138.5	138.5	138.5	2
11:31	139	139	139	139	0
11:30	139	138.5	139	138.5	3
11:29	139	139	139	139	1
11:28	139	139	139	139	0
11:27	139	138.5	139	138.5	17
11:26	138.5	138.5	138.5	138.5	1
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138	138.5	138	6
11:23	138	138	138	138	0
11:22	138	138	138	138	0
11:21	138	138	138	138	1
11:20	138	138	138	138	0
11:19	138	138	138	138	3
11:18	138	138	138	138	6
11:17	138.5	138.5	138.5	138.5	0
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	0
11:13	138.5	138.5	138.5	138.5	0
11:12	138.5	138.5	138.5	138.5	2
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138	138.5	138	4
11:08	138.5	138.5	138.5	138.5	0
11:07	138.5	138.5	138.5	138.5	0
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	1
11:03	138.5	138.5	138.5	138.5	4
11:02	138.5	138.5	138.5	138.5	0
11:01	138.5	138.5	138.5	138.5	0
11:00	138.5	138.5	138.5	138.5	0
10:59	138.5	138.5	138.5	138.5	2
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	138.5	138.5	138.5	0
10:56	138.5	138.5	138.5	138.5	0
10:55	138.5	137.5	138.5	137.5	13
10:54	138	138	138	138	1
10:53	138	138	138	138	2
10:52	137.5	137.5	137.5	137.5	0
10:51	137.5	137.5	137.5	137.5	2
10:50	138	137.5	138	137.5	4
10:49	138	138	138	138	0
10:48	138	138	138	138	0
10:47	138	137.5	138	137.5	9
10:46	137.5	138	138	137.5	67
10:45	138	138	138	138	0
10:44	138	138	138	138	0
10:43	138	138	138	138	0
10:42	138	138	138	138	0
10:41	138	138	138	138	0
10:40	138	138	138	138	0
10:39	138	138	138	138	2
10:38	138	138	138	138	13
10:37	138	138	138	138	0
10:36	138	138	138	138	0
10:35	138	138	138	138	0
10:34	138	138	138	138	0
10:33	138	138	138	138	0
10:32	138	138	138	138	0
10:31	138	138	138	138	0
10:30	138	138	138	138	0
10:29	138	138	138	138	31
10:28	139	139	139	139	0
10:27	139	139	139	139	0
10:26	139	139	139	139	0
10:25	139	139	139	139	1
10:24	139	139	139	139	0
10:23	139	139	139	139	3
10:22	139	139	139	139	18
10:21	138.5	138.5	138.5	138.5	0
10:20	138.5	139	139	138.5	10
10:19	139	138.5	139	138.5	3
10:18	138.5	139.5	139.5	138.5	61
10:17	139.5	139.5	139.5	139.5	13
10:16	139.5	139.5	139.5	139.5	0
10:15	139.5	139.5	139.5	139.5	9
10:14	139.5	139.5	139.5	139.5	0
10:13	139.5	139.5	139.5	139.5	10
10:12	139.5	139.5	139.5	139.5	0
10:11	139.5	139.5	139.5	139.5	3
10:10	139.5	140	140	139.5	32
10:09	139.5	139.5	139.5	139.5	0
10:08	139.5	139.5	139.5	139.5	1
10:07	139.5	139.5	139.5	139.5	2
10:06	139.5	139.5	139.5	139.5	5
10:05	139.5	139.5	139.5	139.5	0
10:04	139.5	139.5	139.5	139.5	1
10:03	139.5	139.5	139.5	139.5	4
10:02	139.5	139.5	139.5	139.5	8
10:01	139.5	139.5	139.5	139.5	0
10:00	139.5	139.5	139.5	139.5	3
09:59	139.5	139.5	139.5	139.5	56
09:58	140	140	140	140	15
09:57	140	140	140	139.5	9
09:56	140	140	140	140	34
09:55	140.5	140.5	140.5	140.5	74
09:54	140.5	140	140.5	139.5	77
09:53	140	140.5	140.5	139.5	125
09:52	140.5	139.5	140.5	139.5	106
09:51	138.5	138.5	138.5	138.5	6
09:50	138.5	138.5	138.5	138.5	2
09:49	138.5	138.5	138.5	138.5	1
09:48	138.5	138.5	138.5	138.5	0
09:47	138.5	139	139	138.5	22
09:46	138.5	138.5	138.5	138.5	0
09:45	138.5	138.5	138.5	138.5	0
09:44	138.5	138.5	138.5	138.5	3
09:43	138.5	138.5	138.5	138.5	10
09:42	139	139	139	139	1
09:41	139	139	139	139	8
09:40	139.5	139.5	139.5	139.5	0
09:39	139.5	139.5	139.5	139.5	0
09:38	139.5	139.5	139.5	139.5	66
09:37	138.5	138.5	138.5	138.5	0
09:36	138.5	138.5	138.5	138.5	0
09:35	138.5	138.5	138.5	138.5	17
09:34	138.5	138.5	138.5	138.5	0
09:33	138.5	138.5	138.5	138.5	9
09:32	138.5	138.5	138.5	138.5	5
09:31	139	139	139	139	5
09:30	138.5	138.5	138.5	138.5	2
09:29	139	139	139	139	4
09:28	139	139	139	139	4
09:27	139	139	139	139	0
09:26	139	139	139	139	14
09:25	139	139	139	139	0
09:24	139	139	139	139	4
09:23	139	139	139	139	8
09:22	139	139	139	139	11
09:21	139	139	139	139	10
09:20	139	138.5	139	138.5	10
09:19	138.5	138.5	138.5	138.5	14
09:18	138	138	138	138	8
09:17	139	139	139	139	0
09:16	139	139	139	139	50
09:15	138	138	138	138	0
09:14	138	138	138	138	0
09:13	138	138	138.5	138	30
09:12	138	137.5	138	137.5	13
09:11	137.5	137.5	137.5	137.5	120
09:10	138	139	139	138	56
09:09	139.5	139.5	140	137.5	196
09:08	139.5	139.5	139.5	139.5	0
09:07	139.5	139	140	139	40
09:06	139	139	139	138.5	19
09:05	139.5	139.5	139.5	139.5	3
09:04	139.5	139	139.5	139	8
09:03	139	140	140	139	34
09:02	140	139.5	140	138.5	30
09:01	139	139.5	139.5	139	48

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)