成交	10.30	昨收	10.30
漲跌	0.00	開盤	10.20
漲跌幅	0.00%	最高	10.40
買進	10.30	最低	10.20
賣出	10.35	單量	5
漲停價	11.30	總量	164
跌停價	9.27	昨量	159

委買價	委買量	委賣價	委賣量
10.30	1	10.35	4
10.25	22	10.40	18
10.20	55	10.45	17
10.15	84	10.50	11
10.10	200	10.55	56

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	5
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.35	10.35	10.35	1
13:24	10.25	10.25	10.25	10.25	0
13:23	10.25	10.25	10.25	10.25	0
13:22	10.25	10.25	10.25	10.25	0
13:21	10.25	10.25	10.25	10.25	0
13:20	10.25	10.25	10.25	10.25	0
13:19	10.25	10.25	10.25	10.25	0
13:18	10.25	10.25	10.25	10.25	0
13:17	10.25	10.25	10.25	10.25	9
13:16	10.3	10.3	10.3	10.3	0
13:15	10.3	10.3	10.3	10.3	0
13:14	10.3	10.3	10.3	10.3	0
13:13	10.3	10.3	10.3	10.3	0
13:12	10.3	10.3	10.3	10.3	0
13:11	10.3	10.3	10.3	10.3	0
13:10	10.3	10.3	10.3	10.3	0
13:09	10.3	10.3	10.3	10.3	0
13:08	10.3	10.3	10.3	10.3	0
13:07	10.3	10.3	10.3	10.3	0
13:06	10.3	10.3	10.3	10.3	0
13:05	10.3	10.3	10.3	10.3	1
13:04	10.35	10.35	10.35	10.35	4
13:03	10.4	10.4	10.4	10.4	0
13:02	10.4	10.3	10.4	10.25	32
13:01	10.3	10.3	10.3	10.3	0
13:00	10.3	10.3	10.3	10.3	0
12:59	10.3	10.3	10.3	10.3	0
12:58	10.3	10.3	10.3	10.3	0
12:57	10.3	10.3	10.3	10.3	0
12:56	10.3	10.3	10.3	10.3	0
12:55	10.3	10.3	10.3	10.3	0
12:54	10.3	10.3	10.3	10.3	0
12:53	10.3	10.3	10.3	10.3	0
12:52	10.3	10.3	10.3	10.3	0
12:51	10.3	10.3	10.3	10.3	0
12:50	10.3	10.3	10.3	10.3	0
12:49	10.3	10.3	10.3	10.3	1
12:48	10.4	10.4	10.4	10.4	0
12:47	10.4	10.4	10.4	10.4	0
12:46	10.4	10.4	10.4	10.4	0
12:45	10.4	10.4	10.4	10.4	0
12:44	10.4	10.4	10.4	10.4	0
12:43	10.4	10.4	10.4	10.4	0
12:42	10.4	10.4	10.4	10.4	0
12:41	10.4	10.4	10.4	10.4	0
12:40	10.4	10.4	10.4	10.4	0
12:39	10.4	10.4	10.4	10.4	0
12:38	10.4	10.4	10.4	10.4	0
12:37	10.4	10.35	10.4	10.35	10
12:36	10.3	10.3	10.3	10.3	1
12:35	10.3	10.3	10.3	10.3	0
12:34	10.3	10.3	10.3	10.3	2
12:33	10.35	10.35	10.35	10.35	0
12:32	10.35	10.35	10.35	10.35	0
12:31	10.35	10.35	10.35	10.35	0
12:30	10.35	10.35	10.35	10.35	0
12:29	10.35	10.35	10.35	10.35	0
12:28	10.35	10.35	10.35	10.35	0
12:27	10.35	10.35	10.35	10.35	1
12:26	10.35	10.35	10.35	10.35	0
12:25	10.35	10.35	10.35	10.35	1
12:24	10.3	10.3	10.3	10.3	0
12:23	10.3	10.3	10.3	10.3	0
12:22	10.3	10.3	10.3	10.3	0
12:21	10.3	10.3	10.3	10.3	0
12:20	10.3	10.3	10.3	10.3	0
12:19	10.3	10.3	10.3	10.3	0
12:18	10.3	10.3	10.3	10.3	0
12:17	10.3	10.3	10.3	10.3	0
12:16	10.3	10.3	10.3	10.3	0
12:15	10.3	10.3	10.3	10.3	0
12:14	10.3	10.3	10.3	10.3	0
12:13	10.3	10.3	10.3	10.3	0
12:12	10.3	10.3	10.3	10.3	0
12:11	10.3	10.3	10.3	10.3	0
12:10	10.3	10.3	10.3	10.3	0
12:09	10.3	10.3	10.3	10.3	0
12:08	10.3	10.3	10.3	10.3	0
12:07	10.3	10.3	10.3	10.3	0
12:06	10.3	10.3	10.3	10.3	0
12:05	10.3	10.3	10.3	10.3	0
12:04	10.3	10.3	10.3	10.3	2
12:03	10.3	10.3	10.3	10.3	0
12:02	10.3	10.3	10.3	10.3	0
12:01	10.3	10.3	10.3	10.3	0
12:00	10.3	10.3	10.3	10.3	0
11:59	10.3	10.3	10.3	10.3	0
11:58	10.3	10.3	10.3	10.3	2
11:57	10.3	10.3	10.3	10.3	0
11:56	10.3	10.3	10.3	10.3	0
11:55	10.3	10.3	10.3	10.3	0
11:54	10.3	10.3	10.3	10.3	0
11:53	10.3	10.3	10.3	10.3	1
11:52	10.3	10.3	10.3	10.3	1
11:51	10.3	10.3	10.3	10.3	1
11:50	10.3	10.3	10.3	10.3	0
11:49	10.3	10.3	10.3	10.3	0
11:48	10.3	10.3	10.3	10.3	0
11:47	10.3	10.3	10.3	10.3	0
11:46	10.3	10.3	10.3	10.3	0
11:45	10.3	10.3	10.3	10.3	0
11:44	10.3	10.3	10.3	10.3	0
11:43	10.3	10.3	10.3	10.3	0
11:42	10.3	10.3	10.3	10.3	0
11:41	10.3	10.3	10.3	10.3	0
11:40	10.3	10.3	10.3	10.3	0
11:39	10.3	10.3	10.3	10.3	0
11:38	10.3	10.3	10.3	10.3	0
11:37	10.3	10.3	10.3	10.3	0
11:36	10.3	10.3	10.3	10.3	0
11:35	10.3	10.3	10.3	10.3	0
11:34	10.3	10.3	10.3	10.3	0
11:33	10.3	10.3	10.3	10.3	0
11:32	10.3	10.3	10.3	10.3	0
11:31	10.3	10.3	10.3	10.3	0
11:30	10.3	10.3	10.3	10.3	0
11:29	10.3	10.3	10.3	10.3	0
11:28	10.3	10.3	10.3	10.3	0
11:27	10.3	10.3	10.3	10.3	0
11:26	10.3	10.3	10.3	10.3	0
11:25	10.3	10.3	10.3	10.3	0
11:24	10.3	10.3	10.3	10.3	0
11:23	10.3	10.3	10.3	10.3	0
11:22	10.3	10.3	10.3	10.3	0
11:21	10.3	10.3	10.3	10.3	9
11:20	10.35	10.35	10.35	10.35	1
11:19	10.35	10.35	10.35	10.35	0
11:18	10.35	10.35	10.35	10.35	0
11:17	10.35	10.35	10.35	10.35	0
11:16	10.35	10.35	10.35	10.35	0
11:15	10.35	10.35	10.35	10.35	0
11:14	10.35	10.35	10.35	10.35	0
11:13	10.35	10.35	10.35	10.35	2
11:12	10.35	10.35	10.35	10.35	0
11:11	10.35	10.35	10.35	10.35	0
11:10	10.35	10.35	10.35	10.35	0
11:09	10.35	10.35	10.35	10.35	0
11:08	10.35	10.35	10.35	10.35	0
11:07	10.35	10.35	10.35	10.35	0
11:06	10.35	10.35	10.35	10.35	0
11:05	10.35	10.35	10.35	10.35	0
11:04	10.35	10.35	10.35	10.35	0
11:03	10.35	10.35	10.35	10.35	0
11:02	10.35	10.35	10.35	10.35	0
11:01	10.35	10.35	10.35	10.35	0
11:00	10.35	10.35	10.35	10.35	0
10:59	10.35	10.35	10.35	10.35	0
10:58	10.35	10.35	10.35	10.35	0
10:57	10.35	10.35	10.35	10.35	0
10:56	10.35	10.35	10.35	10.35	0
10:55	10.35	10.35	10.35	10.35	0
10:54	10.35	10.35	10.35	10.35	0
10:53	10.35	10.35	10.35	10.35	0
10:52	10.35	10.35	10.35	10.35	0
10:51	10.35	10.35	10.35	10.35	0
10:50	10.35	10.35	10.35	10.35	0
10:49	10.35	10.35	10.35	10.35	0
10:48	10.35	10.35	10.35	10.35	0
10:47	10.35	10.35	10.35	10.35	0
10:46	10.35	10.35	10.35	10.35	0
10:45	10.35	10.35	10.35	10.35	0
10:44	10.35	10.35	10.35	10.35	0
10:43	10.35	10.35	10.35	10.35	0
10:42	10.35	10.35	10.35	10.35	0
10:41	10.35	10.35	10.35	10.35	2
10:40	10.35	10.35	10.35	10.35	0
10:39	10.35	10.35	10.35	10.35	0
10:38	10.35	10.35	10.35	10.35	1
10:37	10.35	10.35	10.35	10.35	1
10:36	10.35	10.35	10.35	10.35	0
10:35	10.35	10.35	10.35	10.35	0
10:34	10.35	10.35	10.35	10.35	0
10:33	10.35	10.35	10.35	10.35	0
10:32	10.35	10.35	10.35	10.35	0
10:31	10.35	10.35	10.35	10.35	0
10:30	10.35	10.35	10.35	10.35	0
10:29	10.35	10.35	10.35	10.35	0
10:28	10.35	10.35	10.35	10.35	0
10:27	10.35	10.35	10.35	10.35	1
10:26	10.35	10.35	10.35	10.35	2
10:25	10.4	10.4	10.4	10.4	0
10:24	10.4	10.4	10.4	10.4	0
10:23	10.4	10.35	10.4	10.35	4
10:22	10.35	10.35	10.35	10.35	0
10:21	10.35	10.35	10.35	10.35	0
10:20	10.35	10.35	10.35	10.35	0
10:19	10.35	10.35	10.35	10.35	0
10:18	10.35	10.35	10.35	10.35	0
10:17	10.35	10.35	10.35	10.35	0
10:16	10.35	10.35	10.35	10.35	0
10:15	10.35	10.35	10.35	10.35	2
10:14	10.35	10.35	10.35	10.35	0
10:13	10.35	10.35	10.35	10.35	0
10:12	10.35	10.35	10.35	10.35	0
10:11	10.35	10.35	10.35	10.35	0
10:10	10.35	10.35	10.35	10.35	0
10:09	10.35	10.35	10.35	10.35	0
10:08	10.35	10.35	10.35	10.35	0
10:07	10.35	10.35	10.35	10.35	0
10:06	10.35	10.35	10.35	10.35	0
10:05	10.35	10.35	10.35	10.35	0
10:04	10.35	10.35	10.35	10.35	0
10:03	10.35	10.35	10.35	10.35	0
10:02	10.35	10.35	10.35	10.35	0
10:01	10.35	10.35	10.35	10.35	5
10:00	10.35	10.35	10.35	10.35	0
09:59	10.35	10.35	10.35	10.35	0
09:58	10.35	10.35	10.35	10.35	10
09:57	10.35	10.35	10.35	10.35	2
09:56	10.3	10.3	10.3	10.3	0
09:55	10.3	10.3	10.3	10.3	0
09:54	10.3	10.3	10.3	10.3	0
09:53	10.3	10.3	10.3	10.3	0
09:52	10.3	10.3	10.3	10.3	0
09:51	10.3	10.3	10.3	10.3	0
09:50	10.3	10.3	10.3	10.3	0
09:49	10.3	10.3	10.3	10.3	0
09:48	10.3	10.3	10.3	10.3	0
09:47	10.3	10.3	10.3	10.3	0
09:46	10.3	10.3	10.3	10.3	0
09:45	10.3	10.3	10.3	10.3	0
09:44	10.3	10.3	10.3	10.3	0
09:43	10.3	10.3	10.3	10.3	0
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	0
09:38	10.3	10.3	10.3	10.3	1
09:37	10.3	10.3	10.3	10.3	0
09:36	10.3	10.3	10.3	10.3	1
09:35	10.25	10.25	10.25	10.25	0
09:34	10.25	10.25	10.25	10.25	0
09:33	10.25	10.25	10.25	10.25	0
09:32	10.25	10.25	10.25	10.25	0
09:31	10.25	10.25	10.25	10.25	0
09:30	10.25	10.25	10.25	10.25	0
09:29	10.25	10.25	10.25	10.25	0
09:28	10.25	10.25	10.25	10.25	2
09:27	10.25	10.25	10.25	10.25	0
09:26	10.25	10.25	10.25	10.25	0
09:25	10.25	10.25	10.25	10.25	0
09:24	10.25	10.25	10.25	10.25	0
09:23	10.25	10.25	10.25	10.25	0
09:22	10.25	10.25	10.25	10.25	0
09:21	10.25	10.25	10.25	10.25	1
09:20	10.25	10.25	10.25	10.25	0
09:19	10.25	10.25	10.25	10.25	0
09:18	10.25	10.25	10.25	10.25	0
09:17	10.25	10.25	10.25	10.25	0
09:16	10.25	10.25	10.25	10.25	0
09:15	10.25	10.25	10.25	10.25	0
09:14	10.25	10.25	10.25	10.25	0
09:13	10.25	10.25	10.25	10.25	0
09:12	10.25	10.25	10.25	10.25	1
09:11	10.2	10.2	10.2	10.2	1
09:10	10.2	10.2	10.2	10.2	10
09:09	10.2	10.2	10.2	10.2	0
09:08	10.2	10.2	10.2	10.2	0
09:07	10.2	10.2	10.2	10.2	0
09:06	10.2	10.2	10.2	10.2	0
09:05	10.2	10.2	10.2	10.2	4
09:04	10.2	10.2	10.2	10.2	0
09:03	10.2	10.2	10.2	10.2	0
09:02	10.2	10.2	10.2	10.2	0
09:01	10.2	10.2	10.2	10.2	26

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)