成交	10.40	昨收	10.40
漲跌	0.00	開盤	10.45
漲跌幅	0.00%	最高	10.45
買進	10.40	最低	10.40
賣出	10.50	單量	2
漲停價	11.40	總量	19
跌停價	9.36	昨量	149

委買價	委買量	委賣價	委賣量
10.40	14	10.50	4
10.35	27	10.55	1
10.30	28	10.65	3
10.25	27	10.70	2
10.20	38	10.75	3

時間	成交	開	高	低	量
11:07	10.45	10.45	10.45	10.45	28
11:06	10.4	10.4	10.4	10.4	0
11:05	10.4	10.4	10.4	10.4	0
11:04	10.4	10.4	10.4	10.4	0
11:03	10.4	10.4	10.4	10.4	0
11:02	10.4	10.4	10.4	10.4	0
11:01	10.4	10.4	10.4	10.4	0
11:00	10.4	10.4	10.4	10.4	0
10:59	10.4	10.4	10.4	10.4	0
10:58	10.4	10.4	10.4	10.4	0
10:57	10.4	10.4	10.4	10.4	0
10:56	10.4	10.4	10.4	10.4	0
10:55	10.4	10.4	10.4	10.4	0
10:54	10.4	10.4	10.4	10.4	0
10:53	10.4	10.4	10.4	10.4	0
10:52	10.4	10.4	10.4	10.4	0
10:51	10.4	10.4	10.4	10.4	0
10:50	10.4	10.4	10.4	10.4	0
10:49	10.4	10.4	10.4	10.4	0
10:48	10.4	10.4	10.4	10.4	0
10:47	10.4	10.4	10.4	10.4	0
10:46	10.4	10.4	10.4	10.4	0
10:45	10.4	10.4	10.4	10.4	0
10:44	10.4	10.4	10.4	10.4	0
10:43	10.4	10.4	10.4	10.4	0
10:42	10.4	10.4	10.4	10.4	0
10:41	10.4	10.4	10.4	10.4	0
10:40	10.4	10.4	10.4	10.4	0
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.4	10.4	10.4	0
10:37	10.4	10.4	10.4	10.4	0
10:36	10.4	10.4	10.4	10.4	0
10:35	10.4	10.4	10.4	10.4	0
10:34	10.4	10.4	10.4	10.4	0
10:33	10.4	10.4	10.4	10.4	0
10:32	10.4	10.4	10.4	10.4	0
10:31	10.4	10.4	10.4	10.4	0
10:30	10.4	10.4	10.4	10.4	0
10:29	10.4	10.4	10.4	10.4	0
10:28	10.4	10.4	10.4	10.4	0
10:27	10.4	10.4	10.4	10.4	0
10:26	10.4	10.4	10.4	10.4	0
10:25	10.4	10.4	10.4	10.4	0
10:24	10.4	10.4	10.4	10.4	0
10:23	10.4	10.4	10.4	10.4	0
10:22	10.4	10.4	10.4	10.4	0
10:21	10.4	10.4	10.4	10.4	0
10:20	10.4	10.4	10.4	10.4	0
10:19	10.4	10.4	10.4	10.4	0
10:18	10.4	10.4	10.4	10.4	0
10:17	10.4	10.4	10.4	10.4	0
10:16	10.4	10.4	10.4	10.4	0
10:15	10.4	10.4	10.4	10.4	0
10:14	10.4	10.4	10.4	10.4	0
10:13	10.4	10.4	10.4	10.4	0
10:12	10.4	10.4	10.4	10.4	0
10:11	10.4	10.4	10.4	10.4	0
10:10	10.4	10.4	10.4	10.4	0
10:09	10.4	10.4	10.4	10.4	0
10:08	10.4	10.4	10.4	10.4	0
10:07	10.4	10.4	10.4	10.4	0
10:06	10.4	10.4	10.4	10.4	0
10:05	10.4	10.4	10.4	10.4	0
10:04	10.4	10.4	10.4	10.4	0
10:03	10.4	10.4	10.4	10.4	0
10:02	10.4	10.4	10.4	10.4	0
10:01	10.4	10.4	10.4	10.4	0
10:00	10.4	10.4	10.4	10.4	0
09:59	10.4	10.4	10.4	10.4	0
09:58	10.4	10.4	10.4	10.4	0
09:57	10.4	10.4	10.4	10.4	0
09:56	10.4	10.4	10.4	10.4	0
09:55	10.4	10.4	10.4	10.4	0
09:54	10.4	10.4	10.4	10.4	0
09:53	10.4	10.4	10.4	10.4	0
09:52	10.4	10.4	10.4	10.4	0
09:51	10.4	10.4	10.4	10.4	0
09:50	10.4	10.4	10.4	10.4	0
09:49	10.4	10.4	10.4	10.4	0
09:48	10.4	10.4	10.4	10.4	0
09:47	10.4	10.4	10.4	10.4	0
09:46	10.4	10.4	10.4	10.4	0
09:45	10.4	10.4	10.4	10.4	0
09:44	10.4	10.4	10.4	10.4	0
09:43	10.4	10.4	10.4	10.4	0
09:42	10.4	10.4	10.4	10.4	0
09:41	10.4	10.4	10.4	10.4	0
09:40	10.4	10.4	10.4	10.4	0
09:39	10.4	10.4	10.4	10.4	0
09:38	10.4	10.4	10.4	10.4	0
09:37	10.4	10.4	10.4	10.4	0
09:36	10.4	10.4	10.4	10.4	0
09:35	10.4	10.4	10.4	10.4	0
09:34	10.4	10.4	10.4	10.4	0
09:33	10.4	10.4	10.4	10.4	0
09:32	10.4	10.4	10.4	10.4	0
09:31	10.4	10.4	10.4	10.4	0
09:30	10.4	10.4	10.4	10.4	0
09:29	10.4	10.4	10.4	10.4	0
09:28	10.4	10.4	10.4	10.4	0
09:27	10.4	10.4	10.4	10.4	0
09:26	10.4	10.4	10.4	10.4	0
09:25	10.4	10.4	10.4	10.4	0
09:24	10.4	10.4	10.4	10.4	0
09:23	10.4	10.4	10.4	10.4	0
09:22	10.4	10.4	10.4	10.4	0
09:21	10.4	10.4	10.4	10.4	0
09:20	10.4	10.4	10.4	10.4	0
09:19	10.4	10.4	10.4	10.4	0
09:18	10.4	10.4	10.4	10.4	0
09:17	10.4	10.4	10.4	10.4	0
09:16	10.4	10.4	10.4	10.4	0
09:15	10.4	10.4	10.4	10.4	5
09:14	10.45	10.45	10.45	10.45	0
09:13	10.45	10.45	10.45	10.45	0
09:12	10.45	10.45	10.45	10.45	0
09:11	10.45	10.45	10.45	10.45	0
09:10	10.45	10.45	10.45	10.45	0
09:09	10.45	10.45	10.45	10.45	0
09:08	10.45	10.45	10.45	10.45	0
09:07	10.45	10.45	10.45	10.45	0
09:06	10.45	10.45	10.45	10.45	0
09:05	10.45	10.45	10.45	10.45	0
09:04	10.45	10.45	10.45	10.45	6
09:03	10.45	10.45	10.45	10.45	0
09:02	10.45	10.45	10.45	10.45	0
09:01	10.45	10.45	10.45	10.45	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)