成交	44.00	昨收	41.20
漲跌	2.80	開盤	41.50
漲跌幅	6.80%	最高	44.00
買進	43.95	最低	41.10
賣出	44.00	單量	59
漲停價	45.30	總量	7553
跌停價	37.10	昨量	25194

委買價	委買量	委賣價	委賣量
43.95	24	44.00	142
43.90	8	44.05	32
43.85	4	44.10	11
43.80	22	44.15	15
43.75	12	44.20	31

時間	成交	開	高	低	量
13:30	44	44	44	44	471
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.6	43.6	43.6	174
13:24	43.4	43.4	43.4	43.4	0
13:23	43.4	43.4	43.4	43.4	47
13:22	43.45	43.45	43.45	43.45	0
13:21	43.45	43.45	43.45	43.45	47
13:20	43.45	43.45	43.45	43.45	0
13:19	43.45	43.45	43.45	43.45	35
13:18	43.45	43.45	43.45	43.45	0
13:17	43.45	43.45	43.45	43.45	41
13:16	43.5	43.5	43.5	43.5	0
13:15	43.5	43.5	43.5	43.5	61
13:14	43.5	43.5	43.5	43.5	0
13:13	43.5	43.5	43.5	43.5	88
13:12	43.3	43.3	43.3	43.3	0
13:11	43.3	43.3	43.3	43.3	0
13:10	43.3	43.3	43.3	43.3	0
13:09	43.3	43.3	43.3	43.3	35
13:08	43.3	43.3	43.3	43.3	0
13:07	43.3	43.3	43.3	43.3	23
13:06	43.35	43.35	43.35	43.35	0
13:05	43.35	43.35	43.35	43.35	31
13:04	43.45	43.45	43.45	43.45	0
13:03	43.45	43.45	43.45	43.45	26
13:02	43.5	43.5	43.5	43.5	0
13:01	43.5	43.5	43.5	43.5	27
13:00	43.5	43.5	43.5	43.5	0
12:59	43.5	43.5	43.5	43.5	51
12:58	43.5	43.5	43.5	43.5	0
12:57	43.5	43.5	43.5	43.5	42
12:56	43.6	43.6	43.6	43.6	0
12:55	43.6	43.6	43.6	43.6	37
12:54	43.6	43.6	43.6	43.6	0
12:53	43.6	43.6	43.6	43.6	40
12:52	43.5	43.5	43.5	43.5	0
12:51	43.5	43.5	43.5	43.5	32
12:50	43.8	43.8	43.8	43.8	0
12:49	43.8	43.8	43.8	43.8	57
12:48	43.7	43.7	43.7	43.7	0
12:47	43.7	43.7	43.7	43.7	51
12:46	43.5	43.5	43.5	43.5	0
12:45	43.5	43.5	43.5	43.5	56
12:44	43.5	43.5	43.5	43.5	0
12:43	43.5	43.5	43.5	43.5	77
12:42	43.5	43.5	43.5	43.5	0
12:41	43.5	43.5	43.5	43.5	93
12:40	43.45	43.45	43.45	43.45	0
12:39	43.45	43.45	43.45	43.45	57
12:38	43.45	43.45	43.45	43.45	0
12:37	43.45	43.45	43.45	43.45	37
12:36	43.35	43.35	43.35	43.35	0
12:35	43.35	43.35	43.35	43.35	41
12:34	43.2	43.2	43.2	43.2	0
12:33	43.2	43.2	43.2	43.2	69
12:32	43.2	43.2	43.2	43.2	0
12:31	43.2	43.2	43.2	43.2	61
12:30	43.15	43.15	43.15	43.15	0
12:29	43.15	43.15	43.15	43.15	54
12:28	43.15	43.15	43.15	43.15	0
12:27	43.15	43.15	43.15	43.15	125
12:26	43.2	43.2	43.2	43.2	0
12:25	43.2	43.2	43.2	43.2	116
12:24	43	43	43	43	0
12:23	43	43	43	43	250
12:22	42.95	42.95	42.95	42.95	0
12:21	42.95	42.95	42.95	42.95	87
12:20	42.85	42.85	42.85	42.85	0
12:19	42.85	42.85	42.85	42.85	24
12:18	42.85	42.85	42.85	42.85	0
12:17	42.85	42.85	42.85	42.85	16
12:16	42.85	42.85	42.85	42.85	0
12:15	42.85	42.85	42.85	42.85	12
12:14	42.85	42.85	42.85	42.85	0
12:13	42.85	42.85	42.85	42.85	12
12:12	42.9	42.9	42.9	42.9	0
12:11	42.9	42.9	42.9	42.9	12
12:10	42.85	42.85	42.85	42.85	0
12:09	42.85	42.85	42.85	42.85	14
12:08	42.9	42.9	42.9	42.9	0
12:07	42.9	42.9	42.9	42.9	10
12:06	42.9	42.9	42.9	42.9	0
12:05	42.9	42.9	42.9	42.9	7
12:04	42.9	42.9	42.9	42.9	0
12:03	42.9	42.9	42.9	42.9	8
12:02	42.85	42.85	42.85	42.85	0
12:01	42.85	42.85	42.85	42.85	15
12:00	42.85	42.85	42.85	42.85	0
11:59	42.85	42.85	42.85	42.85	29
11:58	42.85	42.85	42.85	42.85	0
11:57	42.85	42.85	42.85	42.85	43
11:56	42.8	42.8	42.8	42.8	0
11:55	42.8	42.8	42.8	42.8	12
11:54	42.85	42.85	42.85	42.85	0
11:53	42.85	42.85	42.85	42.85	31
11:52	42.8	42.8	42.8	42.8	0
11:51	42.8	42.8	42.8	42.8	26
11:50	42.9	42.9	42.9	42.9	0
11:49	42.9	42.9	42.9	42.9	14
11:48	42.9	42.9	42.9	42.9	0
11:47	42.9	42.9	42.9	42.9	5
11:46	42.9	42.9	42.9	42.9	0
11:45	42.9	42.9	42.9	42.9	9
11:44	42.85	42.85	42.85	42.85	0
11:43	42.85	42.85	42.85	42.85	18
11:42	42.95	42.95	42.95	42.95	0
11:41	42.95	42.95	42.95	42.95	45
11:40	43	43	43	43	0
11:39	43	43	43	43	38
11:38	43	43	43	43	0
11:37	43	43	43	43	50
11:36	43	43	43	43	0
11:35	43	43	43	43	56
11:34	42.95	42.95	42.95	42.95	0
11:33	42.95	42.95	42.95	42.95	69
11:32	42.9	42.9	42.9	42.9	0
11:31	42.9	42.9	42.9	42.9	21
11:30	42.95	42.95	42.95	42.95	0
11:29	42.95	42.95	42.95	42.95	19
11:28	42.95	42.95	42.95	42.95	0
11:27	42.95	42.95	42.95	42.95	28
11:26	42.9	42.9	42.9	42.9	0
11:25	42.9	42.9	42.9	42.9	18
11:24	42.9	42.9	42.9	42.9	0
11:23	42.9	42.9	42.9	42.9	18
11:22	42.9	42.9	42.9	42.9	0
11:21	42.9	42.9	42.9	42.9	14
11:20	42.95	42.95	42.95	42.95	0
11:19	42.95	42.95	42.95	42.95	19
11:18	42.9	42.9	42.9	42.9	0
11:17	42.9	42.9	42.9	42.9	23
11:16	42.95	42.95	42.95	42.95	0
11:15	42.95	42.95	42.95	42.95	102
11:14	42.9	42.9	42.9	42.9	0
11:13	42.9	42.9	42.9	42.9	0
11:12	42.9	42.9	42.9	42.9	0
11:11	42.9	42.9	42.9	42.9	0
11:10	42.9	42.9	42.9	42.9	0
11:09	42.9	42.9	42.9	42.9	27
11:08	42.95	42.95	42.95	42.95	0
11:07	42.95	42.95	42.95	42.95	20
11:06	42.95	42.95	42.95	42.95	0
11:05	42.95	42.95	42.95	42.95	23
11:04	42.95	42.95	42.95	42.95	0
11:03	42.95	42.95	42.95	42.95	11
11:02	42.95	42.95	42.95	42.95	0
11:01	42.95	42.95	42.95	42.95	25
11:00	42.95	42.95	42.95	42.95	0
10:59	42.95	42.95	42.95	42.95	47
10:58	42.9	42.9	42.9	42.9	0
10:57	42.9	42.9	42.9	42.9	31
10:56	42.9	42.9	42.9	42.9	0
10:55	42.9	42.9	42.9	42.9	0
10:54	42.9	42.9	42.9	42.9	0
10:53	42.9	42.9	42.9	42.9	20
10:52	42.9	42.9	42.9	42.9	0
10:51	42.9	42.9	42.9	42.9	38
10:50	42.95	42.95	42.95	42.95	0
10:49	42.95	42.95	42.95	42.95	14
10:48	42.95	42.95	42.95	42.95	0
10:47	42.95	42.95	42.95	42.95	33
10:46	42.9	42.9	42.9	42.9	0
10:45	42.9	42.9	42.9	42.9	27
10:44	42.9	42.9	42.9	42.9	0
10:43	42.9	42.9	42.9	42.9	32
10:42	42.9	42.9	42.9	42.9	0
10:41	42.9	42.9	42.9	42.9	29
10:40	42.9	42.9	42.9	42.9	0
10:39	42.9	42.9	42.9	42.9	26
10:38	42.9	42.9	42.9	42.9	0
10:37	42.9	42.9	42.9	42.9	48
10:36	42.9	42.9	42.9	42.9	0
10:35	42.9	42.9	42.9	42.9	0
10:34	42.9	42.9	42.9	42.9	0
10:33	42.9	42.9	42.9	42.9	33
10:32	42.9	42.9	42.9	42.9	0
10:31	42.9	42.9	42.9	42.9	85
10:30	42.95	42.95	42.95	42.95	0
10:29	42.95	42.95	42.95	42.95	0
10:28	42.95	42.95	42.95	42.95	0
10:27	42.95	42.95	42.95	42.95	77
10:26	42.95	42.95	42.95	42.95	0
10:25	42.95	42.95	42.95	42.95	0
10:24	42.95	42.95	42.95	42.95	0
10:23	42.95	42.95	42.95	42.95	112
10:22	42.9	42.9	42.9	42.9	0
10:21	42.9	42.9	42.9	42.9	0
10:20	42.9	42.9	42.9	42.9	0
10:19	42.9	42.9	42.9	42.9	70
10:18	42.75	42.75	42.75	42.75	0
10:17	42.75	42.75	42.75	42.75	72
10:16	42.7	42.7	42.7	42.7	0
10:15	42.7	42.7	42.7	42.7	68
10:14	42.65	42.65	42.65	42.65	0
10:13	42.65	42.65	42.65	42.65	48
10:12	42.6	42.6	42.6	42.6	0
10:11	42.6	42.6	42.6	42.6	47
10:10	42.65	42.65	42.65	42.65	0
10:09	42.65	42.65	42.65	42.65	164
10:08	42.8	42.8	42.8	42.8	0
10:07	42.8	42.8	42.8	42.8	0
10:06	42.8	42.8	42.8	42.8	0
10:05	42.8	42.8	42.8	42.8	0
10:04	42.8	42.8	42.8	42.8	0
10:03	42.8	42.8	42.8	42.8	0
10:02	42.8	42.8	42.8	42.8	0
10:01	42.8	42.8	42.8	42.8	102
10:00	42.9	42.9	42.9	42.9	0
09:59	42.9	42.9	42.9	42.9	0
09:58	42.9	42.9	42.9	42.9	0
09:57	42.9	42.9	42.9	42.9	77
09:56	42.95	42.95	42.95	42.95	0
09:55	42.95	42.95	42.95	42.95	157
09:54	42.95	42.95	42.95	42.95	0
09:53	42.95	42.95	42.95	42.95	0
09:52	42.95	42.95	42.95	42.95	0
09:51	42.95	42.95	42.95	42.95	182
09:50	42.65	42.65	42.65	42.65	0
09:49	42.65	42.65	42.65	42.65	0
09:48	42.65	42.65	42.65	42.65	0
09:47	42.65	42.65	42.65	42.65	56
09:46	42.65	42.65	42.65	42.65	0
09:45	42.65	42.65	42.65	42.65	73
09:44	42.5	42.5	42.5	42.5	0
09:43	42.5	42.5	42.5	42.5	177
09:42	42.3	42.3	42.3	42.3	0
09:41	42.3	42.3	42.3	42.3	0
09:40	42.3	42.3	42.3	42.3	0
09:39	42.3	42.3	42.3	42.3	144
09:38	42.2	42.2	42.2	42.2	0
09:37	42.2	42.2	42.2	42.2	0
09:36	42.2	42.2	42.2	42.2	0
09:35	42.2	42.2	42.2	42.2	141
09:34	42.2	42.2	42.2	42.2	0
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.2	42.2	42.2	0
09:31	42.2	42.2	42.2	42.2	62
09:30	42.15	42.15	42.15	42.15	0
09:29	42.15	42.15	42.15	42.15	102
09:28	42.1	42.1	42.1	42.1	0
09:27	42.1	42.1	42.1	42.1	0
09:26	42.1	42.1	42.1	42.1	0
09:25	42.1	42.1	42.1	42.1	607
09:24	42.05	42.05	42.05	42.05	0
09:23	42.05	42.05	42.05	42.05	0
09:22	42.05	42.05	42.05	42.05	0
09:21	42.05	42.05	42.05	42.05	0
09:20	42.05	42.05	42.05	42.05	0
09:19	42.05	42.05	42.05	42.05	0
09:18	42.05	42.05	42.05	42.05	0
09:17	42.05	42.05	42.05	42.05	0
09:16	42.05	42.05	42.05	42.05	0
09:15	42.05	42.05	42.05	42.05	0
09:14	42.05	42.05	42.05	42.05	0
09:13	42.05	42.05	42.05	42.05	428
09:12	41.1	41.1	41.1	41.1	0
09:11	41.1	41.1	41.1	41.1	0
09:10	41.1	41.1	41.1	41.1	0
09:09	41.1	41.1	41.1	41.1	226
09:08	41.3	41.3	41.3	41.3	0
09:07	41.3	41.3	41.3	41.3	0
09:06	41.3	41.3	41.3	41.3	0
09:05	41.3	41.3	41.3	41.3	133
09:04	41.5	41.5	41.5	41.5	0
09:03	41.5	41.5	41.5	41.5	0
09:02	41.5	41.5	41.5	41.5	0
09:01	41.5	41.5	41.5	41.5	283

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)