成交	30.25	昨收	32.80
漲跌	-2.55	開盤	32.50
漲跌幅	-7.77%	最高	32.80
買進	30.25	最低	30.10
賣出	30.30	單量	16
漲停價	36.05	總量	7061
跌停價	29.55	昨量	14518

委買價	委買量	委賣價	委賣量
30.25	1	30.30	1
30.20	75	30.35	1
30.15	56	30.40	18
30.10	97	30.45	1
30.05	55	30.50	31

時間	成交	開	高	低	量
13:30	30.25	30.25	30.25	30.25	378
13:29	30.2	30.2	30.2	30.2	0
13:28	30.2	30.2	30.2	30.2	0
13:27	30.2	30.2	30.2	30.2	0
13:26	30.2	30.2	30.2	30.2	0
13:25	30.2	30.2	30.25	30.2	37
13:24	30.2	30.3	30.3	30.2	17
13:23	30.25	30.15	30.25	30.1	69
13:22	30.15	30.15	30.2	30.1	24
13:21	30.2	30.2	30.25	30.15	50
13:20	30.2	30.25	30.3	30.2	13
13:19	30.2	30.35	30.35	30.2	27
13:18	30.35	30.3	30.35	30.3	12
13:17	30.3	30.35	30.35	30.3	11
13:16	30.35	30.35	30.35	30.3	35
13:15	30.35	30.4	30.4	30.35	16
13:14	30.4	30.35	30.4	30.3	57
13:13	30.35	30.4	30.4	30.2	70
13:12	30.4	30.35	30.45	30.35	19
13:11	30.4	30.4	30.4	30.3	29
13:10	30.35	30.35	30.4	30.25	39
13:09	30.4	30.4	30.45	30.35	27
13:08	30.4	30.35	30.45	30.35	21
13:07	30.35	30.35	30.4	30.2	107
13:06	30.35	30.35	30.4	30.3	25
13:05	30.35	30.3	30.35	30.25	55
13:04	30.35	30.4	30.4	30.35	45
13:03	30.4	30.45	30.45	30.4	31
13:02	30.5	30.5	30.5	30.45	5
13:01	30.5	30.55	30.55	30.45	67
13:00	30.5	30.5	30.5	30.5	26
12:59	30.5	30.55	30.55	30.5	3
12:58	30.5	30.5	30.55	30.5	12
12:57	30.5	30.5	30.5	30.5	17
12:56	30.5	30.5	30.5	30.5	8
12:55	30.5	30.55	30.55	30.5	7
12:54	30.55	30.55	30.55	30.5	8
12:53	30.5	30.6	30.6	30.5	11
12:52	30.55	30.6	30.6	30.55	5
12:51	30.55	30.6	30.6	30.55	17
12:50	30.6	30.6	30.6	30.6	2
12:49	30.6	30.55	30.6	30.55	5
12:48	30.5	30.5	30.5	30.5	8
12:47	30.55	30.6	30.6	30.55	42
12:46	30.6	30.6	30.6	30.6	33
12:45	30.65	30.6	30.65	30.6	4
12:44	30.6	30.65	30.65	30.6	22
12:43	30.65	30.65	30.65	30.65	21
12:42	30.7	30.65	30.7	30.65	3
12:41	30.65	30.7	30.7	30.65	18
12:40	30.7	30.7	30.7	30.7	27
12:39	30.75	30.75	30.75	30.75	15
12:38	30.8	30.8	30.8	30.8	0
12:37	30.8	30.8	30.8	30.8	3
12:36	30.75	30.75	30.75	30.75	30
12:35	30.85	30.85	30.85	30.85	8
12:34	30.85	30.85	30.85	30.85	5
12:33	30.8	30.8	30.8	30.8	7
12:32	30.8	30.8	30.8	30.8	7
12:31	30.8	30.75	30.8	30.75	81
12:30	30.75	30.75	30.75	30.7	14
12:29	30.75	30.75	30.75	30.75	0
12:28	30.75	30.75	30.75	30.75	21
12:27	30.75	30.75	30.75	30.75	9
12:26	30.8	30.8	30.8	30.8	2
12:25	30.75	30.8	30.8	30.75	12
12:24	30.85	30.85	30.85	30.85	0
12:23	30.85	30.95	30.95	30.85	30
12:22	31.05	31.05	31.05	31.05	20
12:21	31.05	31.05	31.05	31.05	9
12:20	31.05	31.05	31.05	31.05	0
12:19	31.05	31.05	31.05	31.05	4
12:18	31	31	31	31	4
12:17	31	31	31	31	0
12:16	31	31	31	31	0
12:15	31	31	31	31	25
12:14	30.95	30.95	30.95	30.95	0
12:13	30.95	31	31	30.95	20
12:12	31	31	31	31	3
12:11	30.95	30.95	30.95	30.95	0
12:10	30.95	30.95	30.95	30.95	0
12:09	30.95	30.95	30.95	30.95	18
12:08	30.95	30.95	30.95	30.95	0
12:07	30.95	30.95	30.95	30.95	21
12:06	31.05	31.05	31.05	31.05	6
12:05	31.05	31.05	31.05	31.05	0
12:04	31.05	31.05	31.05	31.05	0
12:03	31.05	31.05	31.05	31.05	9
12:02	31.1	31.1	31.1	31.1	13
12:01	31	31	31	31	38
12:00	30.9	30.9	30.9	30.9	1
11:59	30.85	31	31	30.85	16
11:58	31.05	31.05	31.05	31.05	0
11:57	31.05	31.05	31.05	31.05	0
11:56	31.05	31	31.05	31	29
11:55	30.85	30.85	30.85	30.85	0
11:54	30.85	30.85	30.85	30.85	0
11:53	30.85	30.85	30.85	30.85	36
11:52	30.75	30.7	30.75	30.7	10
11:51	30.7	30.7	30.7	30.7	9
11:50	30.8	30.8	30.8	30.8	0
11:49	30.8	30.8	30.8	30.8	7
11:48	30.8	30.8	30.8	30.8	6
11:47	30.85	30.85	30.85	30.85	0
11:46	30.85	30.85	30.85	30.85	9
11:45	30.8	30.8	30.8	30.8	20
11:44	30.75	30.75	30.75	30.75	3
11:43	30.75	30.75	30.75	30.75	27
11:42	30.7	30.7	30.7	30.7	23
11:41	30.6	30.6	30.6	30.6	0
11:40	30.6	30.6	30.6	30.6	10
11:39	30.6	30.6	30.6	30.6	1
11:38	30.65	30.65	30.65	30.65	4
11:37	30.65	30.65	30.65	30.65	32
11:36	30.65	30.65	30.65	30.65	10
11:35	30.65	30.65	30.65	30.65	19
11:34	30.6	30.65	30.7	30.6	12
11:33	30.7	30.7	30.7	30.7	6
11:32	30.7	30.7	30.7	30.7	0
11:31	30.7	30.7	30.7	30.7	42
11:30	30.7	30.7	30.7	30.7	0
11:29	30.7	30.7	30.7	30.7	0
11:28	30.7	30.7	30.7	30.7	28
11:27	30.45	30.45	30.45	30.45	0
11:26	30.45	30.45	30.45	30.45	0
11:25	30.45	30.5	30.5	30.45	107
11:24	30.65	30.65	30.65	30.65	0
11:23	30.65	30.65	30.65	30.65	81
11:22	30.8	30.8	30.8	30.8	0
11:21	30.8	30.8	30.8	30.8	0
11:20	30.8	30.8	30.8	30.8	0
11:19	30.8	30.8	30.8	30.8	0
11:18	30.8	30.8	30.8	30.8	0
11:17	30.8	30.8	30.8	30.8	6
11:16	30.85	30.85	30.85	30.85	16
11:15	30.65	30.7	30.7	30.65	13
11:14	30.65	30.65	30.65	30.65	53
11:13	30.6	30.6	30.6	30.6	0
11:12	30.6	30.65	30.65	30.6	70
11:11	30.6	30.6	30.6	30.6	5
11:10	30.65	30.65	30.65	30.65	39
11:09	30.65	30.65	30.65	30.65	0
11:08	30.65	30.65	30.65	30.65	62
11:07	30.7	30.7	30.7	30.7	97
11:06	30.8	30.8	30.8	30.8	0
11:05	30.8	30.8	30.8	30.8	90
11:04	31	31	31	31	0
11:03	31	31	31	31	54
11:02	31	31	31	31	7
11:01	31.05	31.05	31.05	31.05	0
11:00	31.05	31.1	31.1	31.05	7
10:59	31.1	31.1	31.1	31.1	39
10:58	31	31	31	31	12
10:57	31	31.05	31.05	31	18
10:56	31	31	31	31	6
10:55	30.95	31	31	30.95	95
10:54	31.05	31.05	31.05	31.05	0
10:53	31.05	31.05	31.05	31.05	1
10:52	31.1	31.1	31.1	31	22
10:51	31.2	31.15	31.2	31.15	78
10:50	31.05	31.05	31.05	31.05	0
10:49	31.05	31.05	31.05	31.05	15
10:48	31.15	31.1	31.15	31.05	184
10:47	31.25	31.25	31.25	31.25	0
10:46	31.25	31.25	31.25	31.25	0
10:45	31.25	31.25	31.25	31.25	3
10:44	31.25	31.25	31.25	31.25	30
10:43	31.25	31.25	31.25	31.25	73
10:42	31.25	31.25	31.25	31.25	0
10:41	31.25	31.4	31.4	31.25	63
10:40	31.3	31.3	31.3	31.3	21
10:39	31.3	31.35	31.35	31.3	24
10:38	31.45	31.45	31.45	31.45	0
10:37	31.45	31.45	31.45	31.45	0
10:36	31.45	31.35	31.45	31.35	32
10:35	31.4	31.55	31.55	31.4	5
10:34	31.4	31.55	31.55	31.4	120
10:33	31.6	31.65	31.65	31.6	5
10:32	31.65	31.6	31.65	31.6	19
10:31	31.6	31.5	31.6	31.5	6
10:30	31.5	31.5	31.5	31.5	18
10:29	31.55	31.45	31.55	31.45	8
10:28	31.5	31.55	31.55	31.5	12
10:27	31.5	31.5	31.5	31.5	70
10:26	31.5	31.5	31.5	31.5	0
10:25	31.5	31.5	31.5	31.5	0
10:24	31.5	31.5	31.5	31.5	157
10:23	31.55	31.55	31.55	31.55	0
10:22	31.55	31.55	31.55	31.55	0
10:21	31.55	31.55	31.55	31.55	0
10:20	31.55	31.7	31.7	31.55	132
10:19	31.75	31.75	31.75	31.75	0
10:18	31.75	31.75	31.75	31.75	4
10:17	31.75	31.75	31.75	31.75	6
10:16	31.75	31.75	31.75	31.75	2
10:15	31.75	31.7	31.75	31.7	27
10:14	31.7	31.7	31.7	31.7	29
10:13	31.75	31.75	31.75	31.75	0
10:12	31.75	31.75	31.75	31.75	31
10:11	31.85	31.85	31.85	31.85	0
10:10	31.85	31.85	31.85	31.85	0
10:09	31.85	31.85	31.85	31.85	11
10:08	31.8	31.9	31.9	31.8	15
10:07	31.85	31.85	31.85	31.85	0
10:06	31.85	31.85	31.85	31.85	27
10:05	31.95	31.95	31.95	31.95	2
10:04	32	32	32	32	17
10:03	32.05	32.05	32.05	32.05	0
10:02	32.05	31.95	32.05	31.95	33
10:01	31.95	31.95	31.95	31.95	36
10:00	31.75	31.7	31.75	31.7	51
09:59	31.75	31.75	31.75	31.75	70
09:58	31.75	31.75	31.75	31.75	0
09:57	31.75	31.75	31.75	31.75	0
09:56	31.75	31.75	31.75	31.75	0
09:55	31.75	31.75	31.75	31.75	0
09:54	31.75	31.75	31.75	31.75	126
09:53	31.75	31.75	31.75	31.75	0
09:52	31.75	31.75	31.75	31.75	0
09:51	31.75	31.75	31.75	31.75	0
09:50	31.75	31.75	31.75	31.75	0
09:49	31.75	31.75	31.75	31.75	3
09:48	31.8	31.7	31.8	31.65	112
09:47	31.75	31.8	31.8	31.75	42
09:46	31.85	31.85	31.85	31.85	57
09:45	31.85	31.9	31.9	31.85	2
09:44	31.85	31.85	31.85	31.85	64
09:43	31.95	31.95	31.95	31.95	0
09:42	31.95	31.95	31.95	31.95	0
09:41	31.95	31.95	31.95	31.95	0
09:40	31.95	32	32	31.95	17
09:39	32	32	32	32	66
09:38	32.15	32.2	32.2	32.15	7
09:37	32.2	32.2	32.2	32.2	0
09:36	32.2	32.2	32.2	32.2	79
09:35	32.7	32.7	32.7	32.7	0
09:34	32.7	32.7	32.7	32.7	0
09:33	32.7	32.7	32.7	32.7	0
09:32	32.7	32.4	32.7	32.4	41
09:31	32.4	32.4	32.4	32.4	19
09:30	32.4	32.4	32.4	32.4	20
09:29	32.4	32.4	32.4	32.4	0
09:28	32.4	32.4	32.4	32.4	1
09:27	32.4	32.5	32.5	32.4	15
09:26	32.65	32.7	32.7	32.65	25
09:25	32.8	32.8	32.8	32.8	71
09:24	32.45	32.5	32.5	32.45	36
09:23	32.45	32.45	32.45	32.45	0
09:22	32.45	32.45	32.45	32.45	8
09:21	32.45	32.4	32.45	32.35	32
09:20	32.4	32.4	32.4	32.4	8
09:19	32.45	32.65	32.65	32.35	133
09:18	32.7	32.55	32.8	32.55	71
09:17	32.45	32.3	32.5	32.3	46
09:16	32.3	32	32.3	32	63
09:15	32	32.1	32.1	31.9	13
09:14	32	31.9	32	31.75	130
09:13	31.95	31.8	31.95	31.8	32
09:12	31.85	31.8	31.85	31.8	21
09:11	31.8	31.8	31.9	31.75	52
09:10	31.8	31.8	31.9	31.65	102
09:09	31.85	32	32	31.8	136
09:08	32.1	32.1	32.2	32	31
09:07	32.1	32.1	32.2	32	87
09:06	32.1	32.25	32.3	32.05	44
09:05	32.2	32.45	32.45	32.15	80
09:04	32.5	32.3	32.5	32.15	148
09:03	32.3	32.55	32.55	32.3	38
09:02	32.5	32.25	32.65	32.2	92
09:01	32.25	32.5	32.55	32	269

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)