成交	51.80	昨收	52.50
漲跌	-0.70	開盤	52.20
漲跌幅	-1.33%	最高	52.50
買進	51.80	最低	51.70
賣出	51.90	單量	1
漲停價	57.70	總量	340
跌停價	47.25	昨量	983

委買價	委買量	委賣價	委賣量
51.80	9	51.90	5
51.70	9	52.00	8
51.60	16	52.10	1
51.50	53	52.20	6
51.40	23	52.30	7

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	15
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.9	51.9	51.9	2
13:24	51.9	51.9	51.9	51.9	0
13:23	51.9	51.9	51.9	51.9	1
13:22	51.9	51.9	51.9	51.9	1
13:21	51.9	51.9	51.9	51.9	2
13:20	51.9	51.9	51.9	51.9	0
13:19	51.9	51.9	51.9	51.9	1
13:18	51.9	51.9	51.9	51.9	4
13:17	51.8	51.8	51.8	51.8	0
13:16	51.8	51.8	51.8	51.8	1
13:15	51.8	51.8	51.8	51.8	0
13:14	51.8	51.8	51.8	51.8	0
13:13	51.8	51.8	51.8	51.8	1
13:12	51.8	51.8	51.8	51.8	0
13:11	51.8	51.8	51.8	51.8	0
13:10	51.8	51.8	51.8	51.8	0
13:09	51.8	51.8	51.8	51.8	0
13:08	51.8	51.8	51.8	51.8	2
13:07	51.8	51.8	51.8	51.8	1
13:06	51.8	51.8	51.8	51.8	1
13:05	51.8	51.8	51.8	51.8	0
13:04	51.8	51.8	51.8	51.8	1
13:03	51.8	51.8	51.8	51.8	0
13:02	51.8	51.8	51.8	51.8	0
13:01	51.8	51.8	51.8	51.8	1
13:00	51.8	51.8	51.8	51.8	1
12:59	51.8	51.8	51.8	51.8	0
12:58	51.8	51.8	51.8	51.8	0
12:57	51.8	51.8	51.8	51.8	0
12:56	51.8	51.8	51.8	51.8	0
12:55	51.8	51.8	51.8	51.8	0
12:54	51.8	51.7	51.8	51.7	9
12:53	51.7	51.7	51.7	51.7	5
12:52	51.7	51.7	51.7	51.7	3
12:51	51.7	51.7	51.7	51.7	1
12:50	51.7	51.7	51.7	51.7	1
12:49	51.7	51.7	51.7	51.7	0
12:48	51.7	51.7	51.7	51.7	0
12:47	51.7	51.7	51.7	51.7	0
12:46	51.7	51.7	51.7	51.7	0
12:45	51.7	51.7	51.7	51.7	0
12:44	51.7	51.7	51.7	51.7	0
12:43	51.7	51.7	51.7	51.7	0
12:42	51.7	51.7	51.7	51.7	0
12:41	51.7	51.7	51.7	51.7	0
12:40	51.7	51.7	51.7	51.7	2
12:39	51.7	51.7	51.7	51.7	0
12:38	51.7	51.7	51.7	51.7	0
12:37	51.7	51.7	51.7	51.7	0
12:36	51.7	51.7	51.7	51.7	2
12:35	51.8	51.8	51.8	51.8	0
12:34	51.8	51.8	51.8	51.8	0
12:33	51.8	51.8	51.8	51.8	0
12:32	51.8	51.8	51.8	51.8	0
12:31	51.8	51.8	51.8	51.8	0
12:30	51.8	51.8	51.8	51.8	0
12:29	51.8	51.8	51.8	51.8	1
12:28	51.8	51.8	51.8	51.8	0
12:27	51.8	51.8	51.8	51.8	1
12:26	51.8	51.8	51.8	51.8	1
12:25	51.8	51.8	51.8	51.8	0
12:24	51.8	51.8	51.8	51.8	5
12:23	51.8	51.8	51.8	51.8	0
12:22	51.8	51.8	51.8	51.8	0
12:21	51.8	51.8	51.8	51.8	0
12:20	51.8	51.8	51.8	51.8	0
12:19	51.8	51.8	51.8	51.8	0
12:18	51.8	51.8	51.8	51.8	0
12:17	51.8	51.8	51.8	51.8	0
12:16	51.8	51.8	51.8	51.8	0
12:15	51.8	51.8	51.8	51.8	0
12:14	51.8	51.8	51.8	51.8	5
12:13	51.8	51.8	51.8	51.8	0
12:12	51.8	51.8	51.8	51.8	1
12:11	51.8	51.8	51.8	51.8	0
12:10	51.8	51.8	51.8	51.8	0
12:09	51.8	51.8	51.8	51.8	0
12:08	51.8	51.8	51.8	51.8	0
12:07	51.8	51.8	51.8	51.8	0
12:06	51.8	51.8	51.8	51.8	0
12:05	51.8	51.8	51.8	51.8	0
12:04	51.8	51.8	51.8	51.8	0
12:03	51.8	51.8	51.8	51.8	0
12:02	51.8	51.8	51.8	51.8	2
12:01	51.8	51.8	51.8	51.8	0
12:00	51.8	51.8	51.8	51.8	0
11:59	51.8	51.8	51.8	51.8	0
11:58	51.8	51.8	51.8	51.8	2
11:57	51.8	51.8	51.8	51.8	0
11:56	51.8	51.8	51.8	51.8	16
11:55	51.9	51.9	51.9	51.9	0
11:54	51.9	51.9	51.9	51.9	0
11:53	51.9	51.9	51.9	51.9	0
11:52	51.9	51.9	51.9	51.9	1
11:51	51.9	51.9	51.9	51.9	0
11:50	51.9	51.9	51.9	51.9	0
11:49	51.9	51.9	51.9	51.9	0
11:48	51.9	51.9	51.9	51.9	0
11:47	51.9	51.9	51.9	51.9	0
11:46	51.9	51.9	51.9	51.9	0
11:45	51.9	51.9	51.9	51.9	0
11:44	51.9	51.9	51.9	51.9	0
11:43	51.9	51.9	51.9	51.9	0
11:42	51.9	51.9	51.9	51.9	5
11:41	51.9	51.9	51.9	51.9	0
11:40	51.9	51.9	51.9	51.9	0
11:39	51.9	51.9	51.9	51.9	0
11:38	51.9	51.9	51.9	51.9	1
11:37	51.9	51.9	51.9	51.9	0
11:36	51.9	51.9	51.9	51.9	0
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.9	51.9	51.9	0
11:33	51.9	51.9	51.9	51.9	6
11:32	51.9	51.9	51.9	51.9	0
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	1
11:29	52	52	52	52	0
11:28	52	52	52	52	0
11:27	52	52	52	52	0
11:26	52	52	52	52	0
11:25	52	52	52	52	0
11:24	52	52	52	52	0
11:23	52	52	52	52	0
11:22	52	52	52	52	0
11:21	52	52	52	52	0
11:20	52	52	52	52	0
11:19	52	52	52	52	0
11:18	52	52	52	52	0
11:17	52	52	52	52	0
11:16	52	52	52	52	0
11:15	52	52	52	52	0
11:14	52	52	52	52	0
11:13	52	52	52	52	0
11:12	52	52	52	52	2
11:11	52	52	52	52	1
11:10	52	52	52	52	0
11:09	52	52	52	52	0
11:08	52	52	52	52	0
11:07	52	52	52	52	0
11:06	52	52	52	52	0
11:05	52	52	52	52	0
11:04	52	52	52	52	2
11:03	52	52	52	52	6
11:02	52	52	52	52	0
11:01	52	52	52	52	0
11:00	52	52	52	52	16
10:59	52	52	52	52	0
10:58	52	52	52	52	0
10:57	52	52	52	52	0
10:56	52	52	52	52	0
10:55	52	52	52	52	0
10:54	52	52	52	52	0
10:53	52	52	52	52	0
10:52	52	52	52	52	0
10:51	52	52	52	52	0
10:50	52	52	52	52	0
10:49	52	52.3	52.3	52	15
10:48	52.3	52.3	52.3	52.3	0
10:47	52.3	52.3	52.3	52.3	1
10:46	52.4	52.4	52.4	52.4	0
10:45	52.4	52.4	52.4	52.4	0
10:44	52.4	52.4	52.4	52.4	1
10:43	52.4	52.4	52.4	52.4	0
10:42	52.4	52.4	52.4	52.4	1
10:41	52.4	52.4	52.4	52.4	1
10:40	52.3	52.3	52.3	52.3	1
10:39	52.4	52.4	52.4	52.4	0
10:38	52.4	52.4	52.4	52.4	0
10:37	52.4	52.4	52.4	52.4	0
10:36	52.4	52.4	52.4	52.4	0
10:35	52.4	52.4	52.4	52.4	1
10:34	52.5	52.5	52.5	52.5	2
10:33	52.5	52.5	52.5	52.5	0
10:32	52.5	52.5	52.5	52.5	0
10:31	52.5	52.5	52.5	52.5	1
10:30	52.5	52.5	52.5	52.5	1
10:29	52.5	52.4	52.5	52.4	22
10:28	52.4	52.4	52.4	52.4	0
10:27	52.4	52.4	52.4	52.4	0
10:26	52.4	52.4	52.4	52.4	1
10:25	52.4	52.4	52.4	52.4	3
10:24	52.4	52.4	52.4	52.4	1
10:23	52.4	52.4	52.4	52.4	0
10:22	52.4	52.4	52.4	52.4	0
10:21	52.4	52.4	52.4	52.4	0
10:20	52.4	52.4	52.4	52.4	0
10:19	52.4	52.4	52.4	52.4	1
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	2
10:15	52.3	52.3	52.3	52.3	0
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	19
10:11	52.2	52.2	52.2	52.2	0
10:10	52.2	52.2	52.2	52.2	0
10:09	52.2	52.2	52.2	52.2	0
10:08	52.2	52.2	52.2	52.2	0
10:07	52.2	52.2	52.2	52.2	0
10:06	52.2	52.2	52.2	52.2	0
10:05	52.2	52.2	52.2	52.2	0
10:04	52.2	52.2	52.2	52.2	0
10:03	52.2	52.2	52.2	52.2	0
10:02	52.2	52.2	52.2	52.2	0
10:01	52.2	52.2	52.2	52.2	3
10:00	52.3	52.3	52.3	52.3	1
09:59	52.3	52.3	52.3	52.3	0
09:58	52.3	52.3	52.3	52.3	0
09:57	52.3	52.3	52.3	52.3	0
09:56	52.3	52.3	52.3	52.3	0
09:55	52.3	52.3	52.3	52.3	0
09:54	52.3	52.3	52.3	52.3	0
09:53	52.3	52.3	52.3	52.3	0
09:52	52.3	52.3	52.3	52.3	0
09:51	52.3	52.3	52.3	52.3	0
09:50	52.3	52.3	52.3	52.3	0
09:49	52.3	52.3	52.3	52.3	0
09:48	52.3	52.3	52.3	52.3	0
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.3	52.3	52.3	0
09:45	52.3	52.3	52.3	52.3	0
09:44	52.3	52.3	52.3	52.3	2
09:43	52.3	52.3	52.3	52.3	3
09:42	52.4	52.3	52.4	52.3	5
09:41	52.3	52.2	52.3	52.2	11
09:40	52.2	52.2	52.2	52.2	1
09:39	52.1	52.1	52.1	52.1	0
09:38	52.1	52.1	52.1	52.1	1
09:37	52.1	52.1	52.1	52.1	0
09:36	52.1	52.1	52.1	52.1	2
09:35	52.1	52.1	52.1	52.1	3
09:34	52.1	52	52.1	52	6
09:33	52.1	52.1	52.1	52.1	0
09:32	52.1	52.1	52.1	52.1	9
09:31	52.1	52.1	52.1	52.1	0
09:30	52.1	52.1	52.1	52.1	1
09:29	52.1	52.1	52.1	52.1	2
09:28	52.1	52.1	52.1	52.1	0
09:27	52.1	52.1	52.1	52.1	0
09:26	52.1	52.1	52.1	52.1	0
09:25	52.1	52.1	52.1	52.1	2
09:24	52	52	52	52	0
09:23	52	52	52	52	3
09:22	52	52	52	52	0
09:21	52	52	52	52	4
09:20	52	52	52	52	1
09:19	52	52	52	52	0
09:18	52	52	52	52	0
09:17	52	52	52	52	1
09:16	52	52	52	52	0
09:15	52	51.9	52	51.9	7
09:14	51.9	51.9	51.9	51.9	1
09:13	51.9	51.8	51.9	51.8	6
09:12	51.9	51.9	51.9	51.9	2
09:11	51.9	51.9	51.9	51.9	0
09:10	51.9	51.9	51.9	51.9	1
09:09	51.9	51.9	51.9	51.9	0
09:08	51.9	51.9	51.9	51.9	1
09:07	51.9	51.8	51.9	51.8	6
09:06	51.9	52	52	51.9	2
09:05	52	52	52	52	1
09:04	52	52.1	52.1	52	9
09:03	52	52	52	52	6
09:02	52.3	52	52.3	52	9
09:01	51.9	52.2	52.2	51.9	21

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)