成交	51.80	昨收	52.70
漲跌	-0.90	開盤	52.50
漲跌幅	-1.71%	最高	52.50
買進	51.80	最低	51.80
賣出	51.90	單量	41
漲停價	57.90	總量	325
跌停價	47.45	昨量	511

委買價	委買量	委賣價	委賣量
51.80	57	51.90	6
51.70	15	52.00	1
51.60	13	52.10	9
51.50	24	52.20	2
51.40	10	52.30	3

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	6
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.9	51.9	51.9	5
13:24	51.9	51.9	51.9	51.9	0
13:23	51.9	51.9	51.9	51.9	1
13:22	51.9	51.9	51.9	51.9	5
13:21	51.9	51.9	51.9	51.9	13
13:20	51.8	51.8	51.8	51.8	0
13:19	51.8	51.9	51.9	51.8	19
13:18	51.9	51.9	51.9	51.9	2
13:17	51.9	51.9	51.9	51.9	2
13:16	51.9	51.9	51.9	51.9	9
13:15	51.9	51.9	51.9	51.9	5
13:14	51.9	51.9	51.9	51.9	0
13:13	51.9	51.9	51.9	51.9	0
13:12	51.9	51.9	51.9	51.9	0
13:11	51.9	51.9	51.9	51.8	22
13:10	51.9	51.9	51.9	51.9	2
13:09	51.9	51.9	51.9	51.9	1
13:08	51.9	51.9	51.9	51.9	0
13:07	51.9	51.9	51.9	51.9	1
13:06	52	52	52	52	0
13:05	52	52	52	52	0
13:04	52	52	52	51.9	7
13:03	52	52	52	52	0
13:02	52	52	52	52	0
13:01	52	52	52	52	2
13:00	52	52	52	52	1
12:59	52	52	52	52	1
12:58	52	52	52	52	3
12:57	52.1	52.1	52.1	52.1	0
12:56	52.1	52.1	52.1	52.1	0
12:55	52.1	52.1	52.1	52.1	0
12:54	52.1	52.1	52.1	52.1	0
12:53	52.1	52.1	52.1	52.1	0
12:52	52.1	52.1	52.1	52.1	0
12:51	52.1	52.1	52.1	52.1	3
12:50	52.1	52.1	52.1	52.1	0
12:49	52.1	52.1	52.1	52.1	0
12:48	52.1	52.1	52.1	52.1	2
12:47	52	52	52	52	1
12:46	52	52	52	52	0
12:45	52	52	52	52	0
12:44	52	52	52	52	0
12:43	52	52	52	52	0
12:42	52	52	52	52	0
12:41	52	52	52	52	0
12:40	52	52	52	52	0
12:39	52	52	52	52	0
12:38	52	52	52	52	0
12:37	52	52	52	52	0
12:36	52	52	52	52	0
12:35	52	52	52	52	0
12:34	52	52	52	52	0
12:33	52	52	52	52	0
12:32	52	52	52	52	0
12:31	52	52	52	52	0
12:30	52	52	52	52	0
12:29	52	52	52	52	0
12:28	52	52	52	52	0
12:27	52	52	52	52	0
12:26	52	52.2	52.2	52	4
12:25	52.2	52.2	52.2	52.2	0
12:24	52.2	52.2	52.2	52.2	1
12:23	52.2	52.2	52.2	52.2	0
12:22	52.2	52.2	52.2	52.2	0
12:21	52.2	52.2	52.2	52.2	0
12:20	52.2	52.2	52.2	52.2	0
12:19	52.2	52.2	52.2	52.2	0
12:18	52.2	52.2	52.2	52.2	0
12:17	52.2	52.2	52.2	52.2	0
12:16	52.2	52.2	52.2	52.2	0
12:15	52.2	52.2	52.2	52.2	0
12:14	52.2	52.2	52.2	52.2	0
12:13	52.2	52.2	52.2	52.2	0
12:12	52.2	52.2	52.2	52.2	0
12:11	52.2	52.2	52.2	52.2	7
12:10	52.2	52.2	52.2	52.2	0
12:09	52.2	52.2	52.2	52.2	0
12:08	52.2	52.2	52.2	52.2	0
12:07	52.2	52.2	52.2	52.2	0
12:06	52.2	52.2	52.2	52.2	4
12:05	52.1	52.1	52.1	52.1	0
12:04	52.1	52.1	52.1	52.1	0
12:03	52.1	52.1	52.1	52.1	0
12:02	52.1	52.1	52.1	52.1	0
12:01	52.1	52.1	52.1	52.1	0
12:00	52.1	52.1	52.1	52.1	0
11:59	52.1	52.1	52.1	52.1	0
11:58	52.1	52.1	52.1	52.1	2
11:57	52.1	52.1	52.1	52.1	0
11:56	52.1	52.1	52.1	52.1	2
11:55	52	52	52	52	0
11:54	52	52	52	52	0
11:53	52	52	52	52	11
11:52	51.9	51.9	51.9	51.9	0
11:51	51.9	51.9	51.9	51.9	0
11:50	51.9	51.9	51.9	51.9	0
11:49	51.9	51.9	51.9	51.9	0
11:48	51.9	51.9	51.9	51.9	0
11:47	51.9	51.9	51.9	51.9	0
11:46	51.9	51.9	51.9	51.9	0
11:45	51.9	51.9	51.9	51.9	0
11:44	51.9	51.9	51.9	51.9	0
11:43	51.9	51.9	51.9	51.9	0
11:42	51.9	51.9	51.9	51.9	0
11:41	51.9	51.9	51.9	51.9	0
11:40	51.9	51.9	51.9	51.9	0
11:39	51.9	51.9	51.9	51.9	0
11:38	51.9	51.9	51.9	51.9	0
11:37	51.9	51.9	51.9	51.9	0
11:36	51.9	51.9	51.9	51.9	1
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.9	51.9	51.9	0
11:33	51.9	51.9	51.9	51.9	0
11:32	51.9	51.9	51.9	51.9	0
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	0
11:29	51.9	51.9	51.9	51.9	0
11:28	51.9	51.9	51.9	51.9	0
11:27	51.9	51.9	51.9	51.9	0
11:26	51.9	51.9	51.9	51.9	1
11:25	51.9	51.9	51.9	51.9	0
11:24	51.9	51.9	51.9	51.9	0
11:23	51.9	51.9	51.9	51.9	0
11:22	51.9	51.9	51.9	51.9	3
11:21	52	52	52	52	0
11:20	52	52	52	52	12
11:19	51.9	51.9	51.9	51.9	0
11:18	51.9	51.9	51.9	51.9	0
11:17	51.9	51.9	51.9	51.9	0
11:16	51.9	51.9	51.9	51.9	0
11:15	51.9	51.9	51.9	51.9	1
11:14	51.8	51.8	51.8	51.8	0
11:13	51.8	51.8	51.8	51.8	0
11:12	51.8	51.8	51.8	51.8	5
11:11	51.9	52	52	51.9	22
11:10	52	52.1	52.1	52	17
11:09	52.2	52.2	52.2	52.2	0
11:08	52.2	52.2	52.2	52.2	0
11:07	52.2	52.2	52.2	52.2	0
11:06	52.2	52.2	52.2	52.2	0
11:05	52.2	52.2	52.2	52.2	0
11:04	52.2	52.2	52.2	52.2	0
11:03	52.2	52.2	52.2	52.2	0
11:02	52.2	52.2	52.2	52.2	0
11:01	52.2	52.2	52.2	52.2	1
11:00	52.2	52.2	52.2	52.2	0
10:59	52.2	52.2	52.2	52.2	6
10:58	52.3	52.3	52.3	52.3	5
10:57	52.2	52.2	52.2	52.2	0
10:56	52.2	52.2	52.2	52.2	0
10:55	52.2	52.2	52.2	52.2	1
10:54	52.2	52.2	52.2	52.2	0
10:53	52.2	52.2	52.2	52.2	2
10:52	52.1	52.1	52.1	52.1	0
10:51	52.1	52.1	52.1	52.1	0
10:50	52.1	52.2	52.2	52.1	14
10:49	52.2	52.2	52.2	52.2	0
10:48	52.2	52.2	52.2	52.2	0
10:47	52.2	52.2	52.2	52.2	2
10:46	52.1	52.1	52.1	52.1	0
10:45	52.1	52.1	52.1	52.1	0
10:44	52.1	52.1	52.1	52.1	0
10:43	52.1	52.1	52.1	52.1	0
10:42	52.1	52.1	52.1	52.1	0
10:41	52.1	52.1	52.1	52.1	0
10:40	52.1	52.1	52.1	52.1	0
10:39	52.1	52.1	52.1	52.1	1
10:38	52.2	52.2	52.2	52.2	1
10:37	52.2	52.2	52.2	52.2	0
10:36	52.2	52.2	52.2	52.2	0
10:35	52.2	52.2	52.2	52.2	0
10:34	52.2	52.2	52.2	52.2	0
10:33	52.2	52.2	52.2	52.2	1
10:32	52.2	52.2	52.2	52.2	3
10:31	52.1	52.1	52.1	52.1	0
10:30	52.1	52.1	52.1	52.1	0
10:29	52.1	52.1	52.1	52.1	0
10:28	52.1	52.1	52.1	52.1	0
10:27	52.1	52.1	52.1	52.1	0
10:26	52.1	52.1	52.1	52.1	2
10:25	52	52.1	52.1	52	6
10:24	52.1	52.1	52.1	52.1	0
10:23	52.1	52.1	52.1	52.1	0
10:22	52.1	52.1	52.1	52.1	0
10:21	52.1	52.1	52.1	52.1	0
10:20	52.1	52.1	52.1	52.1	0
10:19	52.1	52.1	52.1	52.1	0
10:18	52.1	52.1	52.1	52.1	0
10:17	52.1	52.1	52.1	52.1	0
10:16	52.1	52.1	52.1	52.1	0
10:15	52.1	52.1	52.1	52.1	0
10:14	52.1	52.2	52.2	52.1	5
10:13	52.2	52.2	52.2	52.2	1
10:12	52.2	52.2	52.2	52.2	0
10:11	52.2	52.2	52.2	52.2	2
10:10	52	52	52	52	0
10:09	52	52	52	52	0
10:08	52	52	52	52	0
10:07	52	52	52	52	0
10:06	52	52.2	52.2	52	13
10:05	52.2	52.2	52.2	52.2	0
10:04	52.2	52.2	52.2	52.2	0
10:03	52.2	52.2	52.2	52.2	0
10:02	52.2	52.2	52.2	52.2	0
10:01	52.2	52.2	52.2	52.2	0
10:00	52.2	52.2	52.2	52.2	0
09:59	52.2	52.2	52.2	52.2	0
09:58	52.2	52.2	52.2	52.2	1
09:57	52.2	52.2	52.2	52.2	0
09:56	52.2	52.2	52.2	52.2	0
09:55	52.2	52.2	52.2	52.2	0
09:54	52.2	52.2	52.2	52.2	0
09:53	52.2	52.2	52.2	52.2	0
09:52	52.2	52.2	52.2	52.2	0
09:51	52.2	52.2	52.2	52.2	0
09:50	52.2	52.2	52.2	52.2	0
09:49	52.2	52.2	52.2	52.2	1
09:48	52.1	52.1	52.1	52.1	0
09:47	52.1	52.1	52.1	52.1	2
09:46	52.2	52.2	52.2	52.2	0
09:45	52.2	52.2	52.2	52.2	0
09:44	52.2	52.3	52.3	52.2	4
09:43	52.3	52.3	52.3	52.3	0
09:42	52.3	52.3	52.3	52.3	0
09:41	52.3	52.2	52.3	52.2	2
09:40	52.3	52.3	52.3	52.3	0
09:39	52.3	52.4	52.4	52.3	3
09:38	52.4	52.5	52.5	52.4	5
09:37	52.5	52.5	52.5	52.5	0
09:36	52.5	52.5	52.5	52.5	0
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.5	52.5	52.5	0
09:32	52.5	52.5	52.5	52.5	0
09:31	52.5	52.5	52.5	52.5	5
09:30	52.5	52.5	52.5	52.5	2
09:29	52.5	52.5	52.5	52.5	0
09:28	52.5	52.5	52.5	52.5	0
09:27	52.5	52.5	52.5	52.5	0
09:26	52.5	52.5	52.5	52.5	2
09:25	52.4	52.4	52.4	52.4	0
09:24	52.4	52.4	52.4	52.4	0
09:23	52.4	52.4	52.4	52.4	1
09:22	52.4	52.4	52.4	52.4	0
09:21	52.4	52.4	52.4	52.4	0
09:20	52.4	52.5	52.5	52.4	8
09:19	52.4	52.4	52.4	52.4	0
09:18	52.4	52.4	52.4	52.4	0
09:17	52.4	52.3	52.4	52.2	3
09:16	52.2	52.2	52.2	52.2	0
09:15	52.2	52.2	52.2	52.2	0
09:14	52.2	52.3	52.3	52.2	2
09:13	52.3	52.3	52.3	52.3	3
09:12	52.1	52.1	52.1	52.1	0
09:11	52.1	52.1	52.1	52.1	0
09:10	52.1	52.1	52.1	52.1	0
09:09	52.1	52.1	52.1	52.1	0
09:08	52.1	52.1	52.1	52.1	4
09:07	52.4	52.4	52.4	52.4	0
09:06	52.4	52.4	52.4	52.4	3
09:05	52.5	52.5	52.5	52.5	1
09:04	52.5	52.5	52.5	52.5	0
09:03	52.5	52.5	52.5	52.5	0
09:02	52.5	52.5	52.5	52.5	0
09:01	52.5	52.5	52.5	52.5	1

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)