成交	64.90	昨收	63.90
漲跌	1.00	開盤	63.50
漲跌幅	1.56%	最高	65.40
買進	64.90	最低	63.50
賣出	65.00	單量	6
漲停價	70.20	總量	2482
跌停價	57.60	昨量	3943

委買價	委買量	委賣價	委賣量
64.90	5	65.00	26
64.80	6	65.10	3
64.70	28	65.20	3
64.60	22	65.30	32
64.50	59	65.40	81

時間	成交	開	高	低	量
13:30	64.9	64.9	64.9	64.9	133
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	64.8	65	64.8	24
13:24	64.8	64.8	64.8	64.8	19
13:23	64.8	64.8	64.8	64.8	15
13:22	64.7	64.7	64.7	64.7	0
13:21	64.7	64.7	64.7	64.7	5
13:20	64.8	64.8	64.8	64.8	0
13:19	64.8	64.7	64.8	64.7	14
13:18	64.7	64.6	64.7	64.6	10
13:17	64.7	64.7	64.7	64.7	8
13:16	64.7	64.8	64.8	64.7	9
13:15	64.8	64.8	64.8	64.8	3
13:14	64.8	64.7	64.8	64.7	4
13:13	64.7	64.7	64.7	64.7	0
13:12	64.7	64.7	64.7	64.7	2
13:11	64.7	64.7	64.7	64.7	3
13:10	64.7	64.7	64.7	64.7	18
13:09	64.7	64.7	64.7	64.7	2
13:08	64.8	64.9	64.9	64.8	18
13:07	64.8	64.9	64.9	64.8	4
13:06	64.9	64.8	64.9	64.8	4
13:05	64.9	64.9	64.9	64.9	2
13:04	64.8	64.8	64.8	64.8	3
13:03	64.8	64.9	64.9	64.8	5
13:02	64.8	64.8	64.8	64.8	5
13:01	64.8	64.8	64.8	64.8	2
13:00	64.9	64.9	64.9	64.9	3
12:59	64.9	64.9	64.9	64.9	5
12:58	64.9	64.9	64.9	64.9	2
12:57	64.9	64.9	65	64.9	16
12:56	65	65.1	65.1	65	48
12:55	65.2	65.2	65.2	65.1	6
12:54	65.2	65.2	65.2	65.2	2
12:53	65.2	65.1	65.2	65.1	3
12:52	65.1	65.1	65.1	65.1	4
12:51	65.1	65.1	65.1	65.1	6
12:50	65	65.1	65.1	65	4
12:49	65.1	65.1	65.1	65.1	1
12:48	65	65	65	65	1
12:47	65	65	65	65	21
12:46	65	65	65	65	1
12:45	64.9	64.9	64.9	64.9	6
12:44	64.9	64.9	64.9	64.9	6
12:43	64.9	64.9	64.9	64.9	8
12:42	64.9	64.9	64.9	64.9	2
12:41	64.9	64.9	64.9	64.9	0
12:40	64.9	64.9	64.9	64.9	3
12:39	64.9	64.8	64.9	64.8	2
12:38	64.9	64.9	64.9	64.9	2
12:37	64.9	64.9	64.9	64.9	1
12:36	64.9	64.9	64.9	64.9	3
12:35	64.9	64.8	64.9	64.8	5
12:34	64.8	64.8	64.8	64.8	20
12:33	64.7	64.7	64.7	64.7	19
12:32	64.6	64.7	64.7	64.6	6
12:31	64.7	64.7	64.7	64.7	3
12:30	64.7	64.7	64.7	64.7	1
12:29	64.8	64.7	64.8	64.7	8
12:28	64.7	64.8	64.9	64.7	9
12:27	64.9	64.9	64.9	64.9	1
12:26	64.9	64.9	64.9	64.9	2
12:25	64.9	64.9	64.9	64.9	2
12:24	64.9	64.9	64.9	64.9	1
12:23	64.9	64.9	64.9	64.9	1
12:22	64.9	64.9	64.9	64.9	1
12:21	64.9	64.9	64.9	64.9	4
12:20	65	65	65	65	2
12:19	65	65	65	65	2
12:18	65	65	65	64.9	8
12:17	65	65.1	65.1	65	15
12:16	65	64.8	65	64.8	63
12:15	64.8	64.8	64.8	64.8	6
12:14	64.8	64.8	64.8	64.8	0
12:13	64.8	64.8	64.8	64.8	6
12:12	64.8	64.8	64.8	64.8	2
12:11	64.8	64.8	64.8	64.8	6
12:10	64.8	64.9	64.9	64.8	7
12:09	64.8	64.9	64.9	64.8	4
12:08	64.8	64.8	64.8	64.8	3
12:07	64.8	64.8	64.8	64.8	4
12:06	64.8	64.8	64.8	64.8	2
12:05	64.9	64.8	64.9	64.8	7
12:04	64.9	64.9	64.9	64.9	2
12:03	64.9	64.8	64.9	64.8	14
12:02	64.8	64.8	64.9	64.7	48
12:01	64.7	64.6	64.7	64.6	29
12:00	64.5	64.4	64.5	64.4	4
11:59	64.5	64.5	64.5	64.5	1
11:58	64.5	64.5	64.5	64.5	4
11:57	64.5	64.5	64.5	64.5	2
11:56	64.5	64.5	64.5	64.5	2
11:55	64.5	64.5	64.5	64.5	5
11:54	64.5	64.5	64.5	64.5	3
11:53	64.5	64.5	64.5	64.5	1
11:52	64.5	64.5	64.5	64.5	3
11:51	64.5	64.6	64.6	64.5	7
11:50	64.6	64.5	64.6	64.5	4
11:49	64.5	64.5	64.5	64.5	6
11:48	64.5	64.5	64.5	64.5	7
11:47	64.5	64.5	64.5	64.5	0
11:46	64.5	64.5	64.5	64.5	2
11:45	64.5	64.5	64.5	64.5	4
11:44	64.5	64.6	64.6	64.5	6
11:43	64.6	64.6	64.6	64.6	2
11:42	64.6	64.6	64.6	64.6	0
11:41	64.6	64.6	64.6	64.6	0
11:40	64.6	64.5	64.6	64.5	6
11:39	64.5	64.4	64.5	64.4	5
11:38	64.4	64.4	64.4	64.4	2
11:37	64.4	64.4	64.4	64.4	1
11:36	64.4	64.4	64.4	64.4	5
11:35	64.4	64.4	64.4	64.4	0
11:34	64.4	64.6	64.6	64.4	26
11:33	64.5	64.5	64.5	64.5	7
11:32	64.5	64.5	64.5	64.5	3
11:31	64.5	64.5	64.5	64.5	5
11:30	64.4	64.4	64.4	64.4	1
11:29	64.4	64.4	64.4	64.4	3
11:28	64.4	64.4	64.4	64.4	5
11:27	64.3	64.3	64.3	64.3	2
11:26	64.3	64.3	64.3	64.3	4
11:25	64.3	64.3	64.3	64.3	5
11:24	64.3	64.3	64.3	64.3	3
11:23	64.2	64.2	64.2	64.2	2
11:22	64.2	64.2	64.2	64.2	0
11:21	64.2	64.2	64.2	64.2	3
11:20	64.3	64.3	64.3	64.3	5
11:19	64.3	64.3	64.3	64.3	4
11:18	64.3	64.3	64.3	64.3	0
11:17	64.3	64.3	64.3	64.3	0
11:16	64.3	64.3	64.3	64.3	0
11:15	64.3	64.3	64.3	64.3	1
11:14	64.3	64.3	64.3	64.3	6
11:13	64.3	64.3	64.3	64.3	4
11:12	64.3	64.3	64.3	64.3	1
11:11	64.3	64.3	64.3	64.3	3
11:10	64.3	64.3	64.3	64.3	0
11:09	64.3	64.3	64.3	64.3	10
11:08	64.3	64.3	64.3	64.3	2
11:07	64.3	64.3	64.3	64.3	8
11:06	64.4	64.4	64.4	64.4	0
11:05	64.4	64.4	64.4	64.4	7
11:04	64.3	64.3	64.3	64.3	5
11:03	64.3	64.3	64.3	64.3	0
11:02	64.3	64.3	64.3	64.3	2
11:01	64.3	64.3	64.3	64.3	4
11:00	64.3	64.3	64.3	64.3	3
10:59	64.2	64.2	64.2	64.2	11
10:58	64.3	64.3	64.3	64.3	0
10:57	64.3	64.3	64.3	64.3	3
10:56	64.3	64.3	64.3	64.3	0
10:55	64.3	64.3	64.3	64.3	2
10:54	64.2	64.2	64.2	64.2	5
10:53	64.2	64.2	64.2	64.2	1
10:52	64.2	64.2	64.2	64.2	0
10:51	64.2	64.2	64.2	64.2	1
10:50	64.2	64.2	64.2	64.2	1
10:49	64.2	64.2	64.2	64.2	2
10:48	64.2	64.2	64.2	64.2	0
10:47	64.2	64.2	64.2	64.2	9
10:46	64.3	64.3	64.3	64.3	1
10:45	64.2	64.2	64.2	64.2	3
10:44	64.1	64.1	64.1	64.1	2
10:43	64	64	64	64	0
10:42	64	64	64	64	0
10:41	64	64	64	64	0
10:40	64	64	64	64	0
10:39	64	64	64	64	0
10:38	64	64	64	64	0
10:37	64	64	64	64	1
10:36	64	64.1	64.2	64	25
10:35	64.1	64.1	64.1	64.1	10
10:34	64.1	64	64.1	64	6
10:33	63.9	63.9	63.9	63.9	1
10:32	64.1	64.1	64.1	64.1	0
10:31	64.1	64	64.1	64	21
10:30	64.1	64.1	64.1	64.1	1
10:29	64.1	64	64.1	64	2
10:28	64	64	64	64	9
10:27	63.9	63.9	63.9	63.9	0
10:26	63.9	63.9	63.9	63.9	1
10:25	64	64	64	64	22
10:24	64.1	64.1	64.1	64.1	0
10:23	64.1	64.1	64.1	64.1	3
10:22	64.1	64.1	64.1	64.1	1
10:21	64.1	64	64.1	64	2
10:20	64	64	64	64	23
10:19	64.1	64.1	64.1	64.1	1
10:18	64.1	64.1	64.1	64.1	7
10:17	64.3	64.2	64.3	64.2	4
10:16	64.1	64.1	64.1	64.1	40
10:15	64.1	64.1	64.1	64.1	26
10:14	64.2	64.2	64.3	64.2	23
10:13	64.2	64.2	64.2	64.2	0
10:12	64.2	64.2	64.2	64.2	0
10:11	64.2	64.2	64.2	64.2	0
10:10	64.2	64.2	64.2	64.2	39
10:09	64.4	64.4	64.4	64.4	14
10:08	64.5	64.5	64.5	64.5	1
10:07	64.4	64.4	64.4	64.4	12
10:06	64.5	64.5	64.5	64.5	0
10:05	64.5	64.5	64.5	64.5	0
10:04	64.5	64.5	64.5	64.5	8
10:03	64.5	64.6	64.6	64.5	2
10:02	64.6	64.6	64.6	64.5	7
10:01	64.6	64.6	64.6	64.6	2
10:00	64.6	64.5	64.6	64.5	15
09:59	64.5	64.5	64.5	64.5	0
09:58	64.5	64.5	64.5	64.5	4
09:57	64.5	64.5	64.5	64.5	0
09:56	64.5	64.5	64.5	64.5	1
09:55	64.4	64.4	64.4	64.4	17
09:54	64.3	64.3	64.3	64.3	0
09:53	64.3	64.3	64.3	64.3	5
09:52	64.3	64.3	64.3	64.3	0
09:51	64.3	64.3	64.3	64.3	28
09:50	64.5	64.5	64.5	64.5	0
09:49	64.5	64.5	64.5	64.5	0
09:48	64.5	64.6	64.6	64.5	62
09:47	64.5	64.5	64.5	64.5	0
09:46	64.5	64.5	64.5	64.5	0
09:45	64.5	64.5	64.5	64.5	0
09:44	64.5	64.5	64.5	64.5	0
09:43	64.5	64.5	64.5	64.5	17
09:42	64.6	64.6	64.6	64.6	4
09:41	64.7	64.7	64.7	64.7	48
09:40	64.9	64.9	64.9	64.9	0
09:39	64.9	64.9	64.9	64.9	0
09:38	64.9	64.9	64.9	64.9	0
09:37	64.9	65	65	64.9	29
09:36	65	65	65	65	1
09:35	65.1	65	65.1	65	12
09:34	65.1	65.1	65.1	65.1	56
09:33	65.4	65.4	65.4	65.4	4
09:32	65.4	65.4	65.4	65.3	34
09:31	65.5	64.8	65.5	64.8	214
09:30	64.8	64.5	64.8	64.5	14
09:29	64.6	64.6	64.6	64.6	5
09:28	64.7	64.6	64.7	64.6	16
09:27	64.6	64.6	64.6	64.6	4
09:26	64.6	64.5	64.6	64.4	24
09:25	64.8	64.8	64.8	64.8	13
09:24	64.9	64.8	64.9	64.8	56
09:23	64.8	64.9	64.9	64.8	22
09:22	64.9	64.7	64.9	64.7	68
09:21	64.3	64.3	64.3	64.3	5
09:20	64.3	64.3	64.3	64.3	1
09:19	64.3	64.3	64.4	64.3	9
09:18	64.3	64.4	64.4	64.3	31
09:17	64.4	64.4	64.5	64.4	13
09:16	64.4	64.5	64.5	64.4	12
09:15	64.4	64.2	64.4	64.2	14
09:14	64.2	64.5	64.5	64.2	16
09:13	64.3	64.2	64.3	64.1	22
09:12	64	64	64	64	0
09:11	64	64	64	64	8
09:10	64	64	64	64	10
09:09	64.1	64.1	64.1	64	11
09:08	64	63.9	64	63.9	7
09:07	64	63.9	64	63.9	11
09:06	63.9	63.8	63.9	63.7	9
09:05	63.9	64.1	64.1	63.9	20
09:04	64	64.1	64.1	63.9	28
09:03	64	63.8	64.1	63.8	12
09:02	63.7	63.7	63.8	63.5	47
09:01	63.9	64	64	63.5	146

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)