成交	44.05	昨收	42.90
漲跌	1.15	開盤	42.95
漲跌幅	2.68%	最高	46.55
買進	44.05	最低	42.95
賣出	44.10	單量	74
漲停價	47.15	總量	2164
跌停價	38.65	昨量	1000

委買價	委買量	委賣價	委賣量
44.05	9	44.10	20
44.00	15	44.20	1
43.95	2	44.40	1
43.90	3	44.50	1
43.85	1	44.55	1

時間	成交	開	高	低	量
13:30	44.05	44.05	44.05	44.05	76
13:29	44.05	44.05	44.05	44.05	0
13:28	44.05	44.05	44.05	44.05	0
13:27	44.05	44.05	44.05	44.05	0
13:26	44.05	44.05	44.05	44.05	0
13:25	44.05	44.05	44.05	44.05	21
13:24	44.2	44.2	44.2	44.2	3
13:23	44.2	44.3	44.3	44.2	21
13:22	44.3	44.3	44.3	44.3	0
13:21	44.3	44.3	44.3	44.3	10
13:20	44.4	44.4	44.4	44.4	1
13:19	44.4	44.4	44.4	44.4	3
13:18	44.45	44.35	44.45	44.35	19
13:17	44.45	44.45	44.45	44.45	1
13:16	44.45	44.4	44.45	44.4	9
13:15	44.4	44.4	44.4	44.4	51
13:14	44.25	44.25	44.25	44.25	0
13:13	44.25	44.25	44.25	44.25	0
13:12	44.25	44.25	44.25	44.25	0
13:11	44.25	44.25	44.25	44.25	0
13:10	44.25	44.25	44.25	44.25	0
13:09	44.25	44.25	44.25	44.25	2
13:08	44.25	44.25	44.25	44.25	0
13:07	44.25	44.25	44.25	44.25	9
13:06	44.2	44.2	44.2	44.2	0
13:05	44.2	44.2	44.2	44.2	0
13:04	44.2	44.2	44.2	44.2	2
13:03	44.25	44.25	44.25	44.25	0
13:02	44.25	44.25	44.25	44.25	0
13:01	44.25	44.25	44.25	44.25	0
13:00	44.25	44.2	44.25	44.2	5
12:59	44.3	44.3	44.3	44.3	1
12:58	44.25	44.25	44.25	44.25	1
12:57	44.25	44.25	44.25	44.25	0
12:56	44.25	44.25	44.25	44.25	1
12:55	44.3	44.3	44.3	44.3	0
12:54	44.3	44.3	44.3	44.3	1
12:53	44.25	44.2	44.25	44.2	2
12:52	44.2	44.2	44.2	44.2	7
12:51	44.25	44.25	44.25	44.25	2
12:50	44.3	44.3	44.3	44.3	1
12:49	44.35	44.35	44.35	44.35	0
12:48	44.35	44.35	44.35	44.35	2
12:47	44.3	44.3	44.3	44.3	0
12:46	44.3	44.55	44.55	44.3	23
12:45	44.6	44.6	44.6	44.6	0
12:44	44.6	44.6	44.6	44.6	4
12:43	44.6	44.65	44.65	44.6	3
12:42	44.65	44.65	44.65	44.65	4
12:41	44.65	44.65	44.65	44.65	0
12:40	44.65	44.65	44.65	44.65	3
12:39	44.65	44.65	44.65	44.65	1
12:38	44.65	44.65	44.65	44.65	1
12:37	44.65	44.65	44.65	44.65	0
12:36	44.65	44.65	44.65	44.65	0
12:35	44.65	44.6	44.65	44.6	5
12:34	44.65	44.75	44.75	44.65	9
12:33	44.8	44.8	44.8	44.8	1
12:32	44.7	44.7	44.7	44.7	2
12:31	44.7	44.7	44.7	44.7	0
12:30	44.7	44.6	44.7	44.6	2
12:29	44.6	44.6	44.6	44.6	0
12:28	44.6	44.6	44.6	44.6	1
12:27	44.6	44.6	44.6	44.6	1
12:26	44.6	44.65	44.65	44.6	2
12:25	44.6	44.6	44.6	44.6	1
12:24	44.6	44.6	44.6	44.6	2
12:23	44.6	44.65	44.65	44.6	3
12:22	44.75	44.75	44.75	44.75	2
12:21	44.8	44.75	44.8	44.75	2
12:20	44.8	44.75	44.8	44.75	5
12:19	44.7	44.65	44.7	44.6	3
12:18	44.6	44.6	44.6	44.6	4
12:17	44.6	44.6	44.6	44.6	2
12:16	44.8	44.8	44.8	44.8	6
12:15	44.85	44.95	44.95	44.85	11
12:14	45.15	45.2	45.2	45.15	6
12:13	45.25	45.25	45.25	45.25	2
12:12	45.25	45.25	45.25	45.25	2
12:11	45.25	45.25	45.25	45.25	1
12:10	45.2	45.2	45.2	45.2	0
12:09	45.2	45.2	45.2	45.2	1
12:08	45.2	45.2	45.2	45.2	2
12:07	45.2	45.1	45.2	45.1	15
12:06	45.15	45.25	45.25	45.15	3
12:05	45.3	45.5	45.5	45.3	18
12:04	45.6	45.6	45.6	45.6	0
12:03	45.6	45.6	45.6	45.6	0
12:02	45.6	45.6	45.6	45.6	1
12:01	45.6	45.6	45.6	45.6	2
12:00	45.65	45.65	45.65	45.65	1
11:59	45.65	45.65	45.65	45.65	0
11:58	45.65	45.65	45.65	45.65	1
11:57	45.6	45.65	45.65	45.6	14
11:56	45.65	45.7	45.7	45.65	4
11:55	45.8	45.8	45.8	45.8	1
11:54	45.8	45.8	45.8	45.8	3
11:53	45.8	45.85	45.85	45.8	3
11:52	45.9	45.9	45.9	45.9	0
11:51	45.9	45.9	45.9	45.9	1
11:50	45.8	45.8	45.8	45.8	7
11:49	45.9	45.9	45.9	45.9	10
11:48	45.9	46.05	46.05	45.9	26
11:47	46.05	46.2	46.2	46	14
11:46	46.2	46.2	46.2	46.2	3
11:45	46.3	46.3	46.3	46.3	4
11:44	46.4	46.4	46.4	46.4	2
11:43	46.5	46.4	46.5	46.4	14
11:42	46.4	46.4	46.4	46.4	0
11:41	46.4	46.4	46.4	46.4	16
11:40	46.45	46.45	46.6	46.45	24
11:39	46.35	45.95	46.4	45.95	23
11:38	45.95	46	46	45.9	11
11:37	46.2	46.3	46.3	46.2	12
11:36	46.3	46.4	46.45	46.3	28
11:35	46.25	46.15	46.25	46.15	6
11:34	46.1	46	46.1	46	19
11:33	46	46.1	46.1	46	8
11:32	46.1	46	46.1	46	10
11:31	46	45.85	46.1	45.7	21
11:30	45.7	46.05	46.05	45.7	25
11:29	45.95	45.75	45.95	45.75	17
11:28	45.8	45.8	45.8	45.8	0
11:27	45.8	45.7	45.8	45.7	9
11:26	45.7	45.6	45.7	45.5	16
11:25	45.7	45.8	45.9	45.6	21
11:24	45.75	45.5	45.75	45.4	22
11:23	45.65	45.35	45.65	45.35	93
11:22	44.65	44.65	44.65	44.65	0
11:21	44.65	44.5	44.65	44.5	11
11:20	44.55	44.55	44.55	44.55	39
11:19	44.95	44.95	44.95	44.95	0
11:18	44.95	44.95	44.95	44.95	18
11:17	45.1	44.9	45.1	44.7	23
11:16	45.2	45.1	45.2	45.1	42
11:15	45.25	44.3	45.5	44.3	155
11:14	44.25	44.2	44.25	44.2	43
11:13	43.95	43.95	43.95	43.95	0
11:12	43.95	43.9	43.95	43.9	11
11:11	43.95	43.95	43.95	43.95	0
11:10	43.95	43.95	43.95	43.95	0
11:09	43.95	43.95	43.95	43.95	0
11:08	43.95	43.95	43.95	43.95	12
11:07	44	44	44	44	0
11:06	44	44	44	44	0
11:05	44	44	44	44	0
11:04	44	44	44	44	13
11:03	43.95	43.95	43.95	43.95	0
11:02	43.95	43.95	43.95	43.95	0
11:01	43.95	43.85	43.95	43.85	5
11:00	43.85	43.85	43.85	43.85	10
10:59	43.95	43.95	43.95	43.95	0
10:58	43.95	43.95	43.95	43.95	0
10:57	43.95	43.95	43.95	43.95	17
10:56	44.05	44.05	44.05	44.05	0
10:55	44.05	44.05	44.05	44.05	3
10:54	44.1	44.1	44.1	44.1	0
10:53	44.1	44.1	44.1	44.1	25
10:52	44.05	44.05	44.05	44.05	0
10:51	44.05	44.05	44.05	44.05	0
10:50	44.05	44.05	44.05	44.05	0
10:49	44.05	44.1	44.1	44.05	13
10:48	44.15	44.2	44.2	44.15	9
10:47	44.15	44.15	44.15	44.15	0
10:46	44.15	44.15	44.15	44.15	13
10:45	44.3	44.3	44.3	44.3	7
10:44	44.2	44.15	44.2	44.15	61
10:43	43.9	43.95	43.95	43.9	42
10:42	43.95	43.95	43.95	43.95	0
10:41	43.95	43.95	43.95	43.95	0
10:40	43.95	43.95	43.95	43.95	0
10:39	43.95	43.95	43.95	43.95	0
10:38	43.95	43.95	43.95	43.95	5
10:37	43.95	43.95	43.95	43.95	0
10:36	43.95	43.85	43.95	43.85	46
10:35	43.5	43.5	43.5	43.5	0
10:34	43.5	43.6	43.6	43.5	26
10:33	43.55	43.55	43.55	43.55	0
10:32	43.55	43.55	43.55	43.55	0
10:31	43.55	43.55	43.55	43.55	0
10:30	43.55	43.55	43.55	43.55	0
10:29	43.55	43.55	43.55	43.55	0
10:28	43.55	43.55	43.55	43.55	8
10:27	43.6	43.6	43.6	43.6	0
10:26	43.6	43.6	43.6	43.6	0
10:25	43.6	43.6	43.6	43.6	0
10:24	43.6	43.6	43.6	43.6	0
10:23	43.6	43.6	43.6	43.6	0
10:22	43.6	43.6	43.6	43.6	0
10:21	43.6	43.6	43.6	43.6	3
10:20	43.7	43.7	43.7	43.7	5
10:19	43.8	43.8	43.8	43.8	0
10:18	43.8	43.65	43.8	43.65	20
10:17	43.65	43.65	43.65	43.65	0
10:16	43.65	43.65	43.65	43.65	12
10:15	43.25	43.25	43.25	43.25	0
10:14	43.25	43.25	43.25	43.25	0
10:13	43.25	43.25	43.25	43.25	0
10:12	43.25	43.4	43.4	43.25	14
10:11	43.65	43.65	43.65	43.65	23
10:10	43.6	43.6	43.6	43.6	0
10:09	43.6	43.6	43.6	43.6	0
10:08	43.6	43.6	43.6	43.6	0
10:07	43.6	43.6	43.6	43.6	0
10:06	43.6	43.6	43.6	43.6	0
10:05	43.6	43.6	43.6	43.6	0
10:04	43.6	43.6	43.6	43.6	2
10:03	43.7	43.7	43.7	43.7	0
10:02	43.7	43.7	43.7	43.7	2
10:01	43.8	43.75	43.8	43.75	17
10:00	43.8	43.8	43.8	43.8	14
09:59	43.65	43.65	43.65	43.65	0
09:58	43.65	43.65	43.65	43.65	0
09:57	43.65	43.65	43.65	43.65	3
09:56	43.65	43.65	43.65	43.65	7
09:55	43.75	43.7	43.75	43.7	20
09:54	43.7	43.7	43.7	43.7	0
09:53	43.7	43.6	43.7	43.6	39
09:52	43.45	43.45	43.45	43.45	0
09:51	43.45	43.45	43.45	43.45	5
09:50	43.25	43.25	43.25	43.25	3
09:49	43.15	43.15	43.15	43.15	0
09:48	43.15	43.15	43.15	43.15	4
09:47	43	43	43	43	0
09:46	43	43	43	43	0
09:45	43	43.05	43.05	43	9
09:44	43.05	43.05	43.05	43.05	0
09:43	43.05	43.05	43.05	43.05	12
09:42	43.05	43.05	43.05	43.05	6
09:41	43.05	43.05	43.05	43.05	38
09:40	43.2	43.2	43.2	43.2	0
09:39	43.2	43.2	43.2	43.2	3
09:38	43.2	43.25	43.25	43.2	4
09:37	43.25	43.25	43.25	43.25	2
09:36	43.25	43.25	43.3	43.25	7
09:35	43.25	43.25	43.25	43.25	0
09:34	43.25	43.3	43.3	43.25	2
09:33	43.3	43.3	43.3	43.3	1
09:32	43.3	43.2	43.3	43.2	4
09:31	43.15	43.15	43.15	43.15	0
09:30	43.15	43.15	43.15	43.15	0
09:29	43.15	43.15	43.15	43.15	1
09:28	43.15	43.15	43.15	43.15	0
09:27	43.15	43.15	43.15	43.15	3
09:26	43.15	43.15	43.15	43.15	1
09:25	43.15	43.05	43.15	43.05	17
09:24	43	43	43.05	43	6
09:23	43.1	43.35	43.35	43.1	20
09:22	43.4	43.4	43.4	43.4	1
09:21	43.4	43.4	43.4	43.4	1
09:20	43.35	43.35	43.35	43.35	0
09:19	43.35	43.55	43.55	43.35	7
09:18	43.6	43.9	43.9	43.6	6
09:17	43.9	43.35	44	43.35	49
09:16	43.35	43.25	43.35	43.25	6
09:15	43.3	43.4	43.4	43.25	9
09:14	43.6	43.35	43.6	43.35	14
09:13	43.4	43.5	43.5	43.4	11
09:12	43.5	43.6	43.6	43.5	9
09:11	43.6	43.6	43.6	43.55	13
09:10	43.6	43.4	43.6	43.4	13
09:09	43.4	43.2	43.4	43.15	22
09:08	43.15	43.3	43.3	43.15	7
09:07	43.4	43.45	43.45	43.4	4
09:06	43.45	43.5	43.55	43.45	6
09:05	43.5	43.1	43.5	43.1	26
09:04	43.05	43.15	43.15	43	13
09:03	43.2	43.15	43.2	43.15	9
09:02	43.15	43.2	43.3	43.1	17
09:01	43.2	42.95	43.35	42.95	59

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)