成交	38.40	昨收	37.80
漲跌	0.60	開盤	38.95
漲跌幅	1.59%	最高	40.00
買進	38.45	最低	38.40
賣出	38.80	單量	1
漲停價	41.55	總量	215
跌停價	34.05	昨量	373

委買價	委買量	委賣價	委賣量
38.45	2	38.80	2
38.40	1	38.85	1
38.30	3	38.90	2
38.20	1	38.95	1
38.15	1	39.00	2

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	16
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.3	39.3	0
13:24	39.3	39.3	39.3	39.3	1
13:23	39.25	39.25	39.25	39.25	3
13:22	39.35	39.35	39.35	39.35	0
13:21	39.35	39.35	39.35	39.35	6
13:20	39.2	39.25	39.25	39.2	3
13:19	39.25	39.25	39.25	39.25	0
13:18	39.25	39.25	39.25	39.25	0
13:17	39.25	39.25	39.25	39.25	0
13:16	39.25	39.25	39.25	39.25	0
13:15	39.25	39.25	39.25	39.25	3
13:14	39.2	39.2	39.2	39.2	0
13:13	39.2	39.2	39.2	39.2	0
13:12	39.2	39.2	39.2	39.2	2
13:11	39.1	39.1	39.1	39.1	2
13:10	39	39	39	39	0
13:09	39	39	39	39	2
13:08	39.05	39.05	39.05	39.05	0
13:07	39.05	39.05	39.05	39.05	0
13:06	39.05	39.05	39.05	39.05	0
13:05	39.05	39	39.05	39	3
13:04	38.85	38.85	38.85	38.85	0
13:03	38.85	38.85	38.85	38.85	0
13:02	38.85	38.85	38.85	38.85	0
13:01	38.85	38.9	38.9	38.85	2
13:00	38.95	38.95	38.95	38.95	0
12:59	38.95	38.95	38.95	38.95	0
12:58	38.95	38.95	38.95	38.95	0
12:57	38.95	38.95	38.95	38.95	0
12:56	38.95	38.95	38.95	38.95	0
12:55	38.95	38.95	38.95	38.95	1
12:54	38.95	38.95	38.95	38.95	0
12:53	38.95	38.95	38.95	38.95	1
12:52	38.95	38.95	38.95	38.95	0
12:51	38.95	38.95	38.95	38.95	0
12:50	38.95	38.95	38.95	38.95	0
12:49	38.95	38.95	38.95	38.95	1
12:48	39	39	39	39	1
12:47	38.95	38.95	38.95	38.95	0
12:46	38.95	38.95	38.95	38.95	2
12:45	39.2	39.2	39.2	39.2	0
12:44	39.2	39.2	39.2	39.2	0
12:43	39.2	39.2	39.2	39.2	0
12:42	39.2	39.2	39.2	39.2	0
12:41	39.2	39.2	39.2	39.2	0
12:40	39.2	39.2	39.2	39.2	0
12:39	39.2	39.25	39.25	39.2	2
12:38	39.2	39.2	39.2	39.2	0
12:37	39.2	39.2	39.2	39.2	0
12:36	39.2	39.2	39.2	39.2	0
12:35	39.2	39.2	39.2	39.2	1
12:34	39.1	39.1	39.1	39.1	0
12:33	39.1	39.1	39.1	39.1	0
12:32	39.1	39.1	39.1	39.1	0
12:31	39.1	39.1	39.1	39.1	0
12:30	39.1	39.1	39.1	39.1	0
12:29	39.1	39.1	39.1	39.1	2
12:28	39.05	39.05	39.05	39.05	0
12:27	39.05	39.05	39.05	39.05	0
12:26	39.05	39.05	39.05	39.05	0
12:25	39.05	39.05	39.05	39.05	0
12:24	39.05	39.05	39.05	39.05	1
12:23	39.1	39.1	39.1	39.1	0
12:22	39.1	39.1	39.1	39.1	0
12:21	39.1	39.1	39.1	39.1	3
12:20	39	38.95	39	38.95	2
12:19	38.65	38.65	38.65	38.65	0
12:18	38.65	38.65	38.65	38.65	0
12:17	38.65	38.65	38.65	38.65	0
12:16	38.65	38.65	38.65	38.65	0
12:15	38.65	38.65	38.65	38.65	0
12:14	38.65	38.65	38.65	38.65	0
12:13	38.65	38.65	38.65	38.65	0
12:12	38.65	38.65	38.65	38.65	0
12:11	38.65	38.65	38.65	38.65	0
12:10	38.65	38.65	38.65	38.65	0
12:09	38.65	38.65	38.65	38.65	0
12:08	38.65	38.65	38.65	38.65	0
12:07	38.65	38.65	38.65	38.65	0
12:06	38.65	38.65	38.65	38.65	0
12:05	38.65	38.8	38.9	38.45	6
12:04	38.85	38.85	38.85	38.85	2
12:03	38.45	38.45	38.45	38.45	1
12:02	38.6	38.6	38.6	38.6	1
12:01	38.4	38.4	38.4	38.4	0
12:00	38.4	38.4	38.4	38.4	0
11:59	38.4	38.4	38.4	38.4	0
11:58	38.4	38.4	38.4	38.4	1
11:57	38.55	38.55	38.55	38.55	1
11:56	38.65	38.65	38.65	38.65	4
11:55	38.8	38.8	38.8	38.8	3
11:54	38.85	38.85	38.85	38.85	0
11:53	38.85	38.85	38.85	38.85	2
11:52	38.85	38.9	38.9	38.85	5
11:51	39	39	39	39	0
11:50	39	39	39	39	0
11:49	39	39	39	39	2
11:48	39.05	39.1	39.1	39.05	7
11:47	39.1	39.1	39.1	39.1	0
11:46	39.1	39.1	39.1	39.1	0
11:45	39.1	39.1	39.1	39.1	0
11:44	39.1	39.1	39.1	39.1	0
11:43	39.1	39.1	39.1	39.1	0
11:42	39.1	39.1	39.1	39.1	0
11:41	39.1	39.1	39.1	39.1	0
11:40	39.1	39.1	39.1	39.1	1
11:39	39	39	39	39	0
11:38	39	39	39	39	0
11:37	39	39	39	39	0
11:36	39	39	39	39	0
11:35	39	39	39	39	0
11:34	39	39	39	39	2
11:33	39	39	39	39	0
11:32	39	39	39	39	0
11:31	39	39	39	39	0
11:30	39	39	39	39	0
11:29	39	39	39	39	2
11:28	38.95	38.95	38.95	38.95	0
11:27	38.95	38.95	38.95	38.95	1
11:26	38.9	38.9	38.9	38.9	0
11:25	38.9	38.9	38.9	38.9	0
11:24	38.9	38.9	38.9	38.9	0
11:23	38.9	38.9	38.9	38.9	0
11:22	38.9	38.9	38.9	38.9	0
11:21	38.9	38.9	38.9	38.9	0
11:20	38.9	38.9	38.9	38.9	1
11:19	38.9	38.9	38.9	38.9	1
11:18	38.9	38.9	38.9	38.9	0
11:17	38.9	38.9	38.9	38.9	4
11:16	38.75	38.75	38.75	38.75	0
11:15	38.75	38.75	38.75	38.75	0
11:14	38.75	38.75	38.75	38.75	0
11:13	38.75	38.75	38.75	38.75	0
11:12	38.75	38.75	38.75	38.75	0
11:11	38.75	38.75	38.75	38.75	0
11:10	38.75	38.75	38.75	38.75	0
11:09	38.75	38.75	38.75	38.75	0
11:08	38.75	38.95	38.95	38.75	7
11:07	39.05	39.05	39.05	39.05	0
11:06	39.05	39.05	39.05	39.05	0
11:05	39.05	39.05	39.05	39.05	0
11:04	39.05	39.05	39.05	39.05	0
11:03	39.05	39.05	39.05	39.05	0
11:02	39.05	39.05	39.05	39.05	0
11:01	39.05	38.95	39.05	38.95	3
11:00	38.9	38.9	38.9	38.9	0
10:59	38.9	38.9	38.9	38.9	0
10:58	38.9	38.9	38.9	38.9	4
10:57	39	39	39	39	0
10:56	39	39	39	39	0
10:55	39	39	39	39	0
10:54	39	39	39	39	0
10:53	39	39	39	39	0
10:52	39	39.05	39.05	39	6
10:51	39.2	39.2	39.2	39.2	0
10:50	39.2	39.2	39.2	39.2	1
10:49	39.2	39.2	39.2	39.2	0
10:48	39.2	39.2	39.2	39.2	0
10:47	39.2	39.2	39.2	39.2	0
10:46	39.2	39.2	39.2	39.2	0
10:45	39.2	39.2	39.2	39.2	1
10:44	39.35	39.35	39.35	39.35	0
10:43	39.35	39.35	39.35	39.35	0
10:42	39.35	39.35	39.35	39.35	0
10:41	39.35	39.35	39.35	39.35	0
10:40	39.35	39.35	39.35	39.35	0
10:39	39.35	39.35	39.35	39.35	1
10:38	39.3	39.3	39.3	39.3	0
10:37	39.3	39.3	39.3	39.3	0
10:36	39.3	39.35	39.35	39.3	2
10:35	39.35	39.35	39.35	39.35	0
10:34	39.35	39.35	39.35	39.35	0
10:33	39.35	39.35	39.35	39.35	0
10:32	39.35	39.4	39.4	39.35	2
10:31	39.35	39.35	39.35	39.35	0
10:30	39.35	39.35	39.35	39.35	8
10:29	39.15	39.15	39.15	39.15	0
10:28	39.15	39.15	39.15	39.15	1
10:27	39.15	39.15	39.15	39.15	0
10:26	39.15	39.15	39.15	39.15	4
10:25	39.05	39.3	39.3	39.05	18
10:24	39.6	39.6	39.6	39.6	0
10:23	39.6	39.6	39.6	39.6	0
10:22	39.6	39.6	39.6	39.6	0
10:21	39.6	39.6	39.6	39.6	0
10:20	39.6	39.6	39.6	39.6	0
10:19	39.6	39.6	39.6	39.6	0
10:18	39.6	39.6	39.6	39.6	0
10:17	39.6	39.6	39.6	39.6	0
10:16	39.6	39.6	39.6	39.6	0
10:15	39.6	39.6	39.6	39.6	0
10:14	39.6	39.6	39.6	39.6	0
10:13	39.6	39.6	39.6	39.6	0
10:12	39.6	39.6	39.6	39.6	0
10:11	39.6	39.6	39.6	39.6	0
10:10	39.6	39.6	39.6	39.6	0
10:09	39.6	39.6	39.6	39.6	2
10:08	39.8	39.8	39.8	39.8	0
10:07	39.8	39.8	39.8	39.8	0
10:06	39.8	39.8	39.8	39.8	0
10:05	39.8	39.8	39.8	39.8	1
10:04	39.8	39.7	39.8	39.7	5
10:03	39.65	39.65	39.65	39.65	0
10:02	39.65	39.65	39.65	39.65	2
10:01	39.65	39.65	39.65	39.65	0
10:00	39.65	39.65	39.65	39.65	0
09:59	39.65	39.65	39.65	39.65	0
09:58	39.65	39.65	39.65	39.65	0
09:57	39.65	39.65	39.65	39.65	0
09:56	39.65	39.65	39.65	39.65	0
09:55	39.65	39.65	39.65	39.65	0
09:54	39.65	39.65	39.65	39.65	4
09:53	39.4	39.4	39.4	39.4	0
09:52	39.4	39.4	39.4	39.4	0
09:51	39.4	39.4	39.4	39.4	0
09:50	39.4	39.4	39.4	39.4	1
09:49	39.4	39.4	39.4	39.4	1
09:48	39.55	39.55	39.55	39.55	0
09:47	39.55	39.55	39.55	39.55	0
09:46	39.55	39.55	39.55	39.55	0
09:45	39.55	39.55	39.55	39.55	0
09:44	39.55	39.55	39.55	39.55	0
09:43	39.55	39.55	39.55	39.55	0
09:42	39.55	39.6	39.6	39.55	6
09:41	39.65	39.65	39.65	39.65	0
09:40	39.65	39.7	39.7	39.65	3
09:39	39.85	39.85	39.85	39.85	0
09:38	39.85	39.85	39.85	39.85	0
09:37	39.85	39.85	39.85	39.85	0
09:36	39.85	39.85	39.85	39.85	0
09:35	39.85	39.85	39.85	39.85	0
09:34	39.85	39.85	39.85	39.85	3
09:33	39.8	39.8	39.8	39.8	0
09:32	39.8	39.8	39.8	39.8	0
09:31	39.8	39.8	39.8	39.8	0
09:30	39.8	39.8	39.8	39.8	1
09:29	39.75	39.75	39.75	39.75	1
09:28	39.55	39.55	39.55	39.55	0
09:27	39.55	39.55	39.55	39.55	0
09:26	39.55	39.55	39.55	39.55	0
09:25	39.55	39.9	39.9	39.55	8
09:24	40	40	40	40	1
09:23	40	40	40	40	1
09:22	40.2	40.1	40.2	40.1	4
09:21	40	39.55	40	39.55	20
09:20	39.45	39.45	39.45	39.45	3
09:19	39.35	39.35	39.35	39.35	0
09:18	39.35	39.35	39.35	39.35	1
09:17	39.2	39.25	39.25	39.2	4
09:16	39.25	39.25	39.25	39.25	2
09:15	39.4	39.45	39.45	39.35	5
09:14	39.35	39.2	39.35	39.2	7
09:13	39.35	39.35	39.35	39.35	0
09:12	39.35	39.35	39.35	39.35	0
09:11	39.35	39.55	39.55	39.35	6
09:10	39.45	39.45	39.45	39.45	1
09:09	39.45	39.5	39.5	39.45	2
09:08	39.6	39.6	39.6	39.6	1
09:07	39.5	39.5	39.5	39.5	0
09:06	39.5	39.5	39.5	39.5	4
09:05	39.25	39.25	39.25	39.25	0
09:04	39.25	39.25	39.25	39.25	0
09:03	39.25	39.25	39.25	39.25	0
09:02	39.25	39.25	39.5	39	17
09:01	39	38.95	39	38.95	3

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)