成交	54.20	昨收	49.30
漲跌	4.90	開盤	49.05
漲跌幅	9.94%	最高	54.20
買進	54.20	最低	49.05
賣出	0	單量	6
漲停價	54.20	總量	3582
跌停價	44.40	昨量	1150

委買價	委買量	委賣價	委賣量
54.20	2577	0	0
54.10	18	0	0
54.00	34	0	0
53.90	17	0	0
53.80	23	0	0

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	28
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.2	54.2	2
13:24	54.2	54.2	54.2	54.2	12
13:23	54.2	54.2	54.2	54.2	2
13:22	54.2	54.2	54.2	54.2	3
13:21	54.2	54.2	54.2	54.2	12
13:20	54.2	54.2	54.2	54.2	54
13:19	54.2	54.2	54.2	54.2	10
13:18	54.2	54.2	54.2	54.2	7
13:17	54.2	54.2	54.2	54.2	1
13:16	54.2	54.2	54.2	54.2	7
13:15	54.2	54.2	54.2	54.2	3
13:14	54.2	54.2	54.2	54.2	2
13:13	54.2	54.2	54.2	54.2	1
13:12	54.2	54.2	54.2	54.2	0
13:11	54.2	54.2	54.2	54.2	3
13:10	54.2	54.2	54.2	54.2	5
13:09	54.2	54.2	54.2	54.2	2
13:08	54.2	54.2	54.2	54.2	8
13:07	54.2	54.2	54.2	54.2	0
13:06	54.2	54.2	54.2	54.2	1
13:05	54.2	54.2	54.2	54.2	1
13:04	54.2	54.2	54.2	54.2	4
13:03	54.2	54.2	54.2	54.2	7
13:02	54.2	54.2	54.2	54.2	0
13:01	54.2	54.2	54.2	54.2	2
13:00	54.2	54.2	54.2	54.2	0
12:59	54.2	54.2	54.2	54.2	2
12:58	54.2	54.2	54.2	54.2	2
12:57	54.2	54.2	54.2	54.2	5
12:56	54.2	54.2	54.2	54.2	0
12:55	54.2	54.2	54.2	54.2	0
12:54	54.2	54.2	54.2	54.2	6
12:53	54.2	54.2	54.2	54.2	1
12:52	54.2	54.2	54.2	54.2	10
12:51	54.2	54.2	54.2	54.2	0
12:50	54.2	54.2	54.2	54.2	2
12:49	54.2	54.2	54.2	54.2	1
12:48	54.2	54.2	54.2	54.2	1
12:47	54.2	54.2	54.2	54.2	5
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	1
12:44	54.2	54.2	54.2	54.2	0
12:43	54.2	54.2	54.2	54.2	0
12:42	54.2	54.2	54.2	54.2	0
12:41	54.2	54.2	54.2	54.2	0
12:40	54.2	54.2	54.2	54.2	1
12:39	54.2	54.2	54.2	54.2	2
12:38	54.2	54.2	54.2	54.2	0
12:37	54.2	54.2	54.2	54.2	1
12:36	54.2	54.2	54.2	54.2	1
12:35	54.2	54.2	54.2	54.2	2
12:34	54.2	54.2	54.2	54.2	0
12:33	54.2	54.2	54.2	54.2	2
12:32	54.2	54.2	54.2	54.2	1
12:31	54.2	54.2	54.2	54.2	1
12:30	54.2	54.2	54.2	54.2	4
12:29	54.2	54.2	54.2	54.2	0
12:28	54.2	54.2	54.2	54.2	1
12:27	54.2	54.2	54.2	54.2	0
12:26	54.2	54.2	54.2	54.2	0
12:25	54.2	54.2	54.2	54.2	0
12:24	54.2	54.2	54.2	54.2	0
12:23	54.2	54.2	54.2	54.2	1
12:22	54.2	54.2	54.2	54.2	0
12:21	54.2	54.2	54.2	54.2	0
12:20	54.2	54.2	54.2	54.2	0
12:19	54.2	54.2	54.2	54.2	4
12:18	54.2	54.2	54.2	54.2	1
12:17	54.2	54.2	54.2	54.2	0
12:16	54.2	54.2	54.2	54.2	1
12:15	54.2	54.2	54.2	54.2	0
12:14	54.2	54.2	54.2	54.2	0
12:13	54.2	54.2	54.2	54.2	0
12:12	54.2	54.2	54.2	54.2	1
12:11	54.2	54.2	54.2	54.2	4
12:10	54.2	54.2	54.2	54.2	2
12:09	54.2	54.2	54.2	54.2	3
12:08	54.2	54.2	54.2	54.2	1
12:07	54.2	54.2	54.2	54.2	0
12:06	54.2	54.2	54.2	54.2	6
12:05	54.2	54.2	54.2	54.2	1
12:04	54.2	54.2	54.2	54.2	1
12:03	54.2	54.2	54.2	54.2	4
12:02	54.2	54.2	54.2	54.2	0
12:01	54.2	54.2	54.2	54.2	0
12:00	54.2	54.2	54.2	54.2	1
11:59	54.2	54.2	54.2	54.2	1
11:58	54.2	54.2	54.2	54.2	2
11:57	54.2	54.2	54.2	54.2	0
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.2	54.2	0
11:54	54.2	54.2	54.2	54.2	0
11:53	54.2	54.2	54.2	54.2	0
11:52	54.2	54.2	54.2	54.2	1
11:51	54.2	54.2	54.2	54.2	0
11:50	54.2	54.2	54.2	54.2	1
11:49	54.2	54.2	54.2	54.2	2
11:48	54.2	54.2	54.2	54.2	0
11:47	54.2	54.2	54.2	54.2	1
11:46	54.2	54.2	54.2	54.2	0
11:45	54.2	54.2	54.2	54.2	1
11:44	54.2	54.2	54.2	54.2	1
11:43	54.2	54.2	54.2	54.2	1
11:42	54.2	54.2	54.2	54.2	1
11:41	54.2	54.2	54.2	54.2	2
11:40	54.2	54.2	54.2	54.2	0
11:39	54.2	54.2	54.2	54.2	0
11:38	54.2	54.2	54.2	54.2	0
11:37	54.2	54.2	54.2	54.2	2
11:36	54.2	54.2	54.2	54.2	6
11:35	54.2	54.2	54.2	54.2	0
11:34	54.2	54.2	54.2	54.2	5
11:33	54.2	54.2	54.2	54.2	3
11:32	54.2	54.2	54.2	54.2	2
11:31	54.2	54.2	54.2	54.2	10
11:30	54.2	54.2	54.2	54.2	20
11:29	54.2	54.2	54.2	54.2	0
11:28	54.2	54.2	54.2	54.2	1
11:27	54.2	54.2	54.2	54.2	1
11:26	54.2	54.2	54.2	54.2	5
11:25	54.2	54.2	54.2	54.2	2
11:24	54.2	54.2	54.2	54.2	4
11:23	54.2	54.2	54.2	54.2	1
11:22	54.2	54.2	54.2	54.2	4
11:21	54.2	54.2	54.2	54.2	0
11:20	54.2	54.2	54.2	54.2	6
11:19	54.2	54.2	54.2	54.2	0
11:18	54.2	54.2	54.2	54.2	0
11:17	54.2	54.2	54.2	54.2	11
11:16	54.2	54.2	54.2	54.2	0
11:15	54.2	54.2	54.2	54.2	1
11:14	54.2	54.2	54.2	54.2	16
11:13	54.2	54.2	54.2	54.2	11
11:12	54.2	54.2	54.2	54.2	9
11:11	54.2	54.2	54.2	54.2	3
11:10	54.2	54.2	54.2	54.2	5
11:09	54.2	54.2	54.2	54.2	8
11:08	54.2	54.2	54.2	54.2	22
11:07	54.2	54.2	54.2	54.2	13
11:06	54.2	54.2	54.2	54.2	2
11:05	54.2	54.2	54.2	54.2	1
11:04	54.2	54.2	54.2	54.2	2
11:03	54.2	54.2	54.2	54.2	0
11:02	54.2	54.2	54.2	54.2	1
11:01	54.2	54.2	54.2	54.2	0
11:00	54.2	54.2	54.2	54.2	1
10:59	54.2	54.2	54.2	54.2	1
10:58	54.2	54.2	54.2	54.2	1
10:57	54.2	54.2	54.2	54.2	0
10:56	54.2	54.2	54.2	54.2	0
10:55	54.2	54.2	54.2	54.2	13
10:54	54.2	54.2	54.2	54.2	4
10:53	54.2	54.2	54.2	54.2	6
10:52	54.2	54.2	54.2	54.2	3
10:51	54.2	54.2	54.2	54.2	0
10:50	54.2	54.2	54.2	54.2	11
10:49	54.2	54.2	54.2	54.2	12
10:48	54.2	54.2	54.2	54.2	3
10:47	54.2	54.2	54.2	54.2	5
10:46	54.2	54.2	54.2	54.2	18
10:45	54.2	54.2	54.2	54.2	2
10:44	54.2	54.2	54.2	54.2	3
10:43	54.2	54.2	54.2	54.2	1
10:42	54.2	54.2	54.2	54.2	1
10:41	54.2	54.2	54.2	54.2	2
10:40	54.2	54.2	54.2	54.2	5
10:39	54.2	54.2	54.2	54.2	3
10:38	54.2	54.2	54.2	54.2	9
10:37	54.2	54.2	54.2	54.2	10
10:36	54.2	54.2	54.2	54.2	92
10:35	54.2	54.2	54.2	54.2	2
10:34	54.2	54.2	54.2	54.2	15
10:33	54.2	54.2	54.2	54.2	2
10:32	54.2	54.2	54.2	54.2	6
10:31	54.2	54.2	54.2	54.2	6
10:30	54.2	54.2	54.2	54.2	0
10:29	54.2	54.2	54.2	54.2	1
10:28	54.2	54.2	54.2	54.2	1
10:27	54.2	54.2	54.2	54.2	1
10:26	54.2	54.2	54.2	54.2	6
10:25	54.2	54.2	54.2	54.2	1
10:24	54.2	54.2	54.2	54.2	3
10:23	54.2	54.2	54.2	54.2	6
10:22	54.2	54.2	54.2	54.2	1
10:21	54.2	54.2	54.2	54.2	1
10:20	54.2	54.2	54.2	54.2	4
10:19	54.2	54.2	54.2	54.2	2
10:18	54.2	54.2	54.2	54.2	8
10:17	54.2	54.2	54.2	54.2	2
10:16	54.2	54.2	54.2	54.2	1
10:15	54.2	54.2	54.2	54.2	1
10:14	54.2	54.2	54.2	54.2	6
10:13	54.2	54.2	54.2	54.2	3
10:12	54.2	54.2	54.2	54.2	1
10:11	54.2	54.2	54.2	54.2	6
10:10	54.2	54.2	54.2	54.2	29
10:09	54.2	54.2	54.2	54.2	0
10:08	54.2	54.2	54.2	54.2	1
10:07	54.2	54.2	54.2	54.2	12
10:06	54.2	54.2	54.2	54.2	3
10:05	54.2	54.2	54.2	54.2	2
10:04	54.2	54.2	54.2	54.2	4
10:03	54.2	54.2	54.2	54.2	0
10:02	54.2	54.2	54.2	54.2	9
10:01	54.2	54.2	54.2	54.2	3
10:00	54.2	54.2	54.2	54.2	0
09:59	54.2	54.2	54.2	54.2	21
09:58	54.2	54.2	54.2	54.2	4
09:57	54.2	54.2	54.2	54.2	0
09:56	54.2	54.2	54.2	54.2	3
09:55	54.2	54.2	54.2	54.2	155
09:54	54.2	54.2	54.2	54.2	0
09:53	54.2	54.2	54.2	54.2	0
09:52	54.2	54.2	54.2	54.2	0
09:51	54.2	54.2	54.2	54.2	0
09:50	54.2	54.2	54.2	54.2	0
09:49	54.2	54.2	54.2	54.2	0
09:48	54.2	54.2	54.2	54.2	0
09:47	54.2	54.2	54.2	54.2	0
09:46	54.2	54.2	54.2	54.2	0
09:45	54.2	54.2	54.2	54.2	0
09:44	54.2	54.2	54.2	54.2	13
09:43	54.2	54.2	54.2	54.2	65
09:42	54.2	54.2	54.2	54.2	0
09:41	54.2	54.2	54.2	54.2	0
09:40	54.2	54.2	54.2	54.2	0
09:39	54.2	54.2	54.2	54.2	0
09:38	54.2	54.2	54.2	54.2	0
09:37	54.2	54.2	54.2	54.2	16
09:36	54.2	54.2	54.2	54.2	52
09:35	54.2	54.2	54.2	54.2	0
09:34	54.2	54.2	54.2	54.2	0
09:33	54.2	54.2	54.2	54.2	37
09:32	54.2	54.2	54.2	54.2	0
09:31	54.2	54.2	54.2	54.2	0
09:30	54.2	54.2	54.2	54.2	25
09:29	54.2	54.2	54.2	54.2	25
09:28	54.2	54.2	54.2	54.2	17
09:27	54.2	54.2	54.2	54.2	23
09:26	54.2	54.2	54.2	54.2	177
09:25	54.2	54.2	54.2	54.2	0
09:24	54.2	54.2	54.2	54.2	146
09:23	54.2	54.2	54.2	54.2	84
09:22	54.2	54.2	54.2	54.2	268
09:21	54.2	53.6	54.2	53.6	643
09:20	53.1	53.2	53.3	53	80
09:19	52.4	52.6	52.6	52.3	59
09:18	52.5	52.7	52.8	52.5	224
09:17	52.5	52.5	52.5	52.5	0
09:16	52.5	52.5	52.5	52.5	0
09:15	52.5	50.9	52.5	50.9	209
09:14	50.8	50.6	50.8	50.6	56
09:13	50.8	50.8	50.9	50.8	83
09:12	50.7	50.6	50.7	50.6	13
09:11	50.5	49.95	50.5	49.95	21
09:10	50	50	50	50	28
09:09	49.8	49.8	49.8	49.8	0
09:08	49.8	49.8	49.8	49.8	5
09:07	49.7	49.7	49.7	49.7	24
09:06	50	50	50	50	150
09:05	49.6	49.6	49.6	49.6	0
09:04	49.6	49.6	49.6	49.6	0
09:03	49.6	49.6	49.6	49.6	0
09:02	49.6	49.6	49.6	49.6	14
09:01	49.6	49.4	49.6	49.4	34

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)