成交	41.50	昨收	42.00
漲跌	-0.50	開盤	41.30
漲跌幅	-1.19%	最高	42.80
買進	41.50	最低	40.10
賣出	41.55	單量	3
漲停價	46.20	總量	1142
跌停價	37.80	昨量	2306

委買價	委買量	委賣價	委賣量
41.50	4	41.55	10
41.45	4	41.60	2
41.40	14	41.85	3
41.35	9	41.90	3
41.30	34	41.95	1

時間	成交	開	高	低	量
13:30	41.5	41.5	41.5	41.5	46
13:29	41.5	41.5	41.5	41.5	0
13:28	41.5	41.5	41.5	41.5	0
13:27	41.5	41.5	41.5	41.5	0
13:26	41.5	41.5	41.5	41.5	0
13:25	41.5	41.45	41.5	41.45	6
13:24	41.45	41.45	41.45	41.45	0
13:23	41.45	41.45	41.5	41.45	13
13:22	41.5	41.5	41.5	41.5	2
13:21	41.45	41.45	41.45	41.45	5
13:20	41.45	41.45	41.45	41.45	7
13:19	41.45	41.5	41.5	41.45	7
13:18	41.55	41.55	41.55	41.55	0
13:17	41.55	41.55	41.55	41.55	0
13:16	41.55	41.55	41.55	41.55	0
13:15	41.55	41.5	41.55	41.5	15
13:14	41.5	41.5	41.5	41.5	6
13:13	41.5	41.55	41.55	41.5	6
13:12	41.55	41.55	41.55	41.55	0
13:11	41.55	41.55	41.55	41.55	14
13:10	41.55	41.55	41.55	41.55	0
13:09	41.55	41.55	41.55	41.55	0
13:08	41.55	41.55	41.55	41.55	0
13:07	41.55	41.55	41.55	41.55	2
13:06	41.55	41.55	41.55	41.55	2
13:05	41.55	41.55	41.55	41.55	0
13:04	41.55	41.45	41.55	41.45	12
13:03	41.45	41.45	41.45	41.45	5
13:02	41.45	41.45	41.45	41.45	5
13:01	41.45	41.45	41.45	41.45	1
13:00	41.45	41.45	41.45	41.45	1
12:59	41.4	41.4	41.4	41.4	0
12:58	41.4	41.45	41.45	41.4	3
12:57	41.45	41.45	41.45	41.45	0
12:56	41.45	41.45	41.45	41.45	2
12:55	41.45	41.45	41.45	41.45	0
12:54	41.45	41.45	41.45	41.45	5
12:53	41.4	41.4	41.4	41.4	4
12:52	41.4	41.4	41.4	41.4	1
12:51	41.45	41.45	41.45	41.45	0
12:50	41.45	41.45	41.45	41.45	0
12:49	41.45	41.45	41.45	41.45	0
12:48	41.45	41.4	41.45	41.4	2
12:47	41.35	41.35	41.35	41.35	0
12:46	41.35	41.35	41.35	41.35	2
12:45	41.4	41.4	41.4	41.4	0
12:44	41.4	41.4	41.4	41.4	1
12:43	41.45	41.45	41.45	41.45	0
12:42	41.45	41.5	41.5	41.45	3
12:41	41.5	41.5	41.5	41.5	0
12:40	41.5	41.5	41.5	41.5	0
12:39	41.5	41.5	41.5	41.5	5
12:38	41.55	41.55	41.55	41.55	5
12:37	41.65	41.65	41.65	41.65	0
12:36	41.65	41.65	41.65	41.65	2
12:35	41.65	41.65	41.65	41.65	1
12:34	41.65	41.55	41.65	41.55	2
12:33	41.5	41.5	41.5	41.5	0
12:32	41.5	41.55	41.55	41.5	2
12:31	41.5	41.5	41.5	41.5	0
12:30	41.5	41.5	41.5	41.5	2
12:29	41.5	41.5	41.5	41.5	0
12:28	41.5	41.45	41.5	41.45	3
12:27	41.4	41.4	41.4	41.4	0
12:26	41.4	41.4	41.4	41.4	0
12:25	41.4	41.4	41.4	41.4	0
12:24	41.4	41.4	41.4	41.4	2
12:23	41.3	41.3	41.3	41.3	0
12:22	41.3	41.35	41.35	41.3	4
12:21	41.4	41.35	41.4	41.35	11
12:20	41.4	41.4	41.4	41.4	1
12:19	41.4	41.4	41.4	41.4	0
12:18	41.4	41.4	41.4	41.4	0
12:17	41.4	41.4	41.4	41.4	0
12:16	41.4	41.4	41.4	41.4	2
12:15	41.4	41.4	41.4	41.4	0
12:14	41.4	41.4	41.4	41.4	0
12:13	41.4	41.4	41.4	41.4	0
12:12	41.4	41.4	41.4	41.4	0
12:11	41.4	41.4	41.4	41.4	0
12:10	41.4	41.4	41.4	41.4	0
12:09	41.4	41.4	41.4	41.4	1
12:08	41.5	41.45	41.5	41.45	4
12:07	41.35	41.35	41.35	41.35	1
12:06	41.3	41.3	41.3	41.3	0
12:05	41.3	41.3	41.3	41.3	0
12:04	41.3	41.3	41.3	41.3	0
12:03	41.3	41.3	41.3	41.3	0
12:02	41.3	41.3	41.3	41.3	0
12:01	41.3	41.3	41.3	41.3	0
12:00	41.3	41.3	41.3	41.3	0
11:59	41.3	41.3	41.3	41.3	0
11:58	41.3	41.3	41.3	41.3	0
11:57	41.3	41.3	41.3	41.3	0
11:56	41.3	41.3	41.3	41.3	0
11:55	41.3	41.3	41.3	41.3	1
11:54	41.3	41.35	41.35	41.3	5
11:53	41.35	41.35	41.35	41.35	1
11:52	41.35	41.35	41.35	41.35	0
11:51	41.35	41.35	41.35	41.35	2
11:50	41.35	41.35	41.35	41.35	0
11:49	41.35	41.35	41.35	41.35	1
11:48	41.35	41.35	41.35	41.35	0
11:47	41.35	41.4	41.4	41.35	5
11:46	41.4	41.4	41.4	41.4	0
11:45	41.4	41.4	41.4	41.4	0
11:44	41.4	41.4	41.4	41.4	0
11:43	41.4	41.4	41.4	41.4	0
11:42	41.4	41.4	41.4	41.4	0
11:41	41.4	41.4	41.4	41.4	1
11:40	41.35	41.35	41.35	41.35	0
11:39	41.35	41.35	41.35	41.35	0
11:38	41.35	41.4	41.4	41.35	6
11:37	41.4	41.4	41.4	41.4	0
11:36	41.4	41.4	41.4	41.4	1
11:35	41.4	41.4	41.4	41.4	1
11:34	41.4	41.4	41.4	41.4	0
11:33	41.4	41.5	41.5	41.4	5
11:32	41.5	41.5	41.5	41.5	6
11:31	41.55	41.55	41.55	41.55	0
11:30	41.55	41.55	41.55	41.55	0
11:29	41.55	41.55	41.55	41.55	0
11:28	41.55	41.55	41.55	41.55	0
11:27	41.55	41.55	41.55	41.55	0
11:26	41.55	41.55	41.55	41.55	3
11:25	41.5	41.5	41.5	41.5	0
11:24	41.5	41.5	41.5	41.5	0
11:23	41.5	41.5	41.5	41.5	0
11:22	41.5	41.5	41.5	41.5	0
11:21	41.5	41.5	41.5	41.5	1
11:20	41.45	41.45	41.45	41.45	0
11:19	41.45	41.45	41.45	41.45	7
11:18	41.5	41.5	41.5	41.5	0
11:17	41.5	41.5	41.5	41.5	0
11:16	41.5	41.5	41.5	41.5	0
11:15	41.5	41.5	41.5	41.5	0
11:14	41.5	41.6	41.6	41.5	12
11:13	41.7	41.7	41.7	41.7	0
11:12	41.7	41.7	41.7	41.7	0
11:11	41.7	41.7	41.7	41.7	0
11:10	41.7	41.7	41.7	41.7	0
11:09	41.7	41.7	41.7	41.7	0
11:08	41.7	41.7	41.7	41.7	2
11:07	41.7	41.7	41.7	41.7	3
11:06	41.95	41.95	41.95	41.95	0
11:05	41.95	41.95	41.95	41.95	0
11:04	41.95	41.95	41.95	41.95	3
11:03	41.95	41.85	41.95	41.85	3
11:02	41.85	41.85	41.85	41.85	4
11:01	41.85	41.9	41.9	41.85	3
11:00	41.95	41.95	41.95	41.95	0
10:59	41.95	41.95	41.95	41.95	0
10:58	41.95	42.1	42.1	41.9	9
10:57	42.2	42.2	42.2	42.2	1
10:56	42.3	42.3	42.3	42.3	12
10:55	42.15	42.15	42.15	42.15	0
10:54	42.15	42.15	42.15	42.15	8
10:53	42.05	42.05	42.05	42.05	0
10:52	42.05	42.05	42.05	42.05	0
10:51	42.05	42.05	42.05	42.05	1
10:50	42.05	42.05	42.05	42.05	3
10:49	42.15	42.15	42.15	42.15	3
10:48	42.15	42.15	42.15	42.15	6
10:47	42.25	42.25	42.25	42.25	12
10:46	42.2	42.2	42.2	42.2	0
10:45	42.2	42.2	42.2	42.2	0
10:44	42.2	42.2	42.2	42.2	0
10:43	42.2	42.2	42.2	42.2	12
10:42	42	42	42	42	1
10:41	42	42	42	42	1
10:40	42	42	42	42	1
10:39	42.1	42.1	42.1	42.1	4
10:38	42.2	42.2	42.2	42.2	0
10:37	42.2	42.2	42.2	42.2	6
10:36	42.2	42.2	42.2	42.2	0
10:35	42.2	42.2	42.3	42.2	6
10:34	42.2	42.2	42.2	42.2	6
10:33	42.3	42.25	42.3	42.25	8
10:32	42	42	42	42	7
10:31	41.9	41.9	41.9	41.9	0
10:30	41.9	41.9	41.9	41.9	7
10:29	41.9	41.9	41.9	41.9	0
10:28	41.9	41.9	41.9	41.9	5
10:27	41.9	41.9	41.9	41.9	0
10:26	41.9	41.9	41.9	41.9	1
10:25	41.9	41.9	41.9	41.9	6
10:24	41.95	41.95	41.95	41.95	0
10:23	41.95	41.95	41.95	41.95	0
10:22	41.95	41.95	41.95	41.95	0
10:21	41.95	41.85	41.95	41.85	16
10:20	41.75	41.75	41.75	41.75	1
10:19	41.75	41.75	41.75	41.75	1
10:18	41.6	41.6	41.6	41.6	3
10:17	41.65	41.65	41.65	41.65	0
10:16	41.65	41.65	41.65	41.65	0
10:15	41.65	41.65	41.65	41.65	0
10:14	41.65	41.6	41.65	41.6	4
10:13	41.5	41.5	41.5	41.5	0
10:12	41.5	41.5	41.5	41.5	0
10:11	41.5	41.5	41.5	41.5	0
10:10	41.5	41.5	41.5	41.5	0
10:09	41.5	41.5	41.5	41.5	0
10:08	41.5	41.5	41.5	41.5	0
10:07	41.5	41.7	41.7	41.5	6
10:06	41.7	41.6	41.7	41.6	2
10:05	41.55	41.55	41.55	41.55	2
10:04	41.5	41.5	41.5	41.5	1
10:03	41.5	41.5	41.5	41.5	4
10:02	41.85	41.85	41.85	41.85	6
10:01	41.55	41.35	41.6	41.35	27
10:00	41.5	41.5	41.5	41.5	0
09:59	41.5	41.5	41.5	41.5	0
09:58	41.5	41.5	41.5	41.5	0
09:57	41.5	41.5	41.5	41.5	11
09:56	41.65	41.65	41.65	41.65	0
09:55	41.65	41.65	41.65	41.65	0
09:54	41.65	41.65	41.65	41.65	0
09:53	41.65	41.65	41.65	41.65	0
09:52	41.65	41.65	41.65	41.65	2
09:51	41.7	41.65	41.7	41.65	13
09:50	41.35	41.35	41.35	41.35	0
09:49	41.35	41.35	41.35	41.35	0
09:48	41.35	41.35	41.35	41.35	0
09:47	41.35	41.35	41.35	41.35	0
09:46	41.35	41.35	41.35	41.35	0
09:45	41.35	41.55	41.55	41.35	6
09:44	41.55	41.55	41.55	41.55	0
09:43	41.55	41.3	41.55	41.3	17
09:42	41.5	41.5	41.5	41.5	0
09:41	41.5	41.5	41.5	41.5	0
09:40	41.5	41.5	41.5	41.5	0
09:39	41.5	41.5	41.5	41.5	3
09:38	41.5	41.5	41.5	41.5	3
09:37	41.3	41.3	41.3	41.3	2
09:36	41.25	41.25	41.25	41.25	0
09:35	41.25	41.25	41.25	41.2	18
09:34	41.6	41.5	41.6	41.5	8
09:33	41.4	41.4	41.4	41.4	9
09:32	41.3	41.3	41.3	41.3	0
09:31	41.3	41.35	41.35	41.3	4
09:30	41.35	41.25	41.35	41.2	16
09:29	41.4	41.75	41.75	41.25	49
09:28	41.75	42.6	42.6	41.75	90
09:27	42.5	42.5	42.5	42.5	0
09:26	42.5	42.1	42.65	42.1	48
09:25	41.8	40.9	41.8	40.8	71
09:24	40.6	40.55	40.6	40.4	34
09:23	40.35	40.15	40.35	40.15	7
09:22	40.1	40.1	40.1	40.1	18
09:21	40.5	40.5	40.5	40.5	0
09:20	40.5	40.5	40.5	40.5	3
09:19	40.5	40.55	40.55	40.5	9
09:18	40.6	40.85	40.85	40.6	27
09:17	40.8	40.8	40.8	40.8	0
09:16	40.8	40.9	40.9	40.8	30
09:15	41.1	41.1	41.1	41.1	4
09:14	41.1	41.1	41.1	41.1	3
09:13	41.2	41.15	41.2	41.15	15
09:12	41.25	41.25	41.25	41.25	0
09:11	41.25	41.25	41.25	41.25	3
09:10	41.45	41.6	41.6	41.45	13
09:09	41.3	41.3	41.3	41.3	0
09:08	41.3	41.3	41.3	41.3	0
09:07	41.3	41.3	41.3	41.25	15
09:06	41.3	41.3	41.3	41.3	4
09:05	41.3	41.3	41.3	41.3	4
09:04	41.25	41.45	41.45	41.25	3
09:03	41.55	41.2	41.55	41.2	10
09:02	41.15	40.9	41.15	40.9	36
09:01	41	41.3	41.3	41	33

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)