成交	80.50	昨收	78.50
漲跌	2.00	開盤	79.80
漲跌幅	2.55%	最高	84.00
買進	80.40	最低	79.80
賣出	80.50	單量	9
漲停價	86.30	總量	2787
跌停價	70.70	昨量	1320

委買價	委買量	委賣價	委賣量
80.40	12	80.50	17
80.30	1	80.60	1
80.20	10	80.70	1
80.10	24	80.80	1
80.00	25	81.00	4

時間	成交	開	高	低	量
13:30	80.5	80.5	80.5	80.5	99
13:29	80.5	80.5	80.5	80.5	0
13:28	80.5	80.5	80.5	80.5	0
13:27	80.5	80.5	80.5	80.5	0
13:26	80.5	80.5	80.5	80.5	0
13:25	80.5	80.5	80.6	80.5	15
13:24	80.6	80.6	80.6	80.6	6
13:23	80.5	80.5	80.5	80.5	5
13:22	80.6	80.6	80.6	80.6	3
13:21	80.6	80.6	80.6	80.6	2
13:20	80.6	80.6	80.6	80.6	13
13:19	80.6	80.6	80.6	80.6	6
13:18	80.7	80.7	80.7	80.7	1
13:17	80.5	80.4	80.6	80.4	27
13:16	80.4	80.4	80.4	80.4	0
13:15	80.4	80.4	80.4	80.4	18
13:14	80.5	80.5	80.5	80.5	4
13:13	80.4	80.5	80.6	80.4	27
13:12	80.6	80.6	80.6	80.6	0
13:11	80.6	80.6	80.6	80.6	0
13:10	80.6	80.6	80.6	80.5	17
13:09	80.6	80.6	80.6	80.6	1
13:08	80.6	80.7	80.7	80.6	5
13:07	80.7	80.7	80.8	80.5	22
13:06	80.7	80.7	80.7	80.7	3
13:05	80.9	81	81	80.9	20
13:04	81	81	81	81	8
13:03	81	81	81	81	1
13:02	81.1	81	81.1	81	4
13:01	81	81	81	81	3
13:00	81.1	81.1	81.1	81.1	0
12:59	81.1	81	81.1	81	4
12:58	81.1	81.1	81.1	81.1	1
12:57	81.1	81.1	81.1	81.1	1
12:56	81	81	81	81	0
12:55	81	81.1	81.1	81	4
12:54	81.1	81.3	81.3	81.1	18
12:53	81.3	81.4	81.4	81.3	3
12:52	81.4	81.4	81.4	81.4	0
12:51	81.4	81.4	81.4	81.4	0
12:50	81.4	81.3	81.4	81.3	3
12:49	81.4	81.4	81.4	81.4	0
12:48	81.4	81.4	81.4	81.4	1
12:47	81.4	81.4	81.4	81.4	7
12:46	81.4	81.4	81.4	81.4	0
12:45	81.4	81.4	81.4	81.4	1
12:44	81.5	81.5	81.5	81.5	1
12:43	81.5	81.5	81.5	81.5	2
12:42	81.6	81.5	81.6	81.5	10
12:41	81.4	81.3	81.4	81.2	5
12:40	81.3	81.3	81.3	81.3	0
12:39	81.3	81.4	81.4	81.3	7
12:38	81.4	81.4	81.4	81.4	5
12:37	81.4	81.4	81.4	81.4	1
12:36	81.3	81.2	81.4	81.2	16
12:35	81.1	80.8	81.1	80.8	11
12:34	80.8	80.8	80.8	80.8	3
12:33	80.8	80.8	80.8	80.8	1
12:32	80.9	80.8	80.9	80.8	3
12:31	80.8	80.8	80.8	80.8	1
12:30	80.9	80.7	80.9	80.7	8
12:29	80.6	80.6	80.6	80.6	9
12:28	80.6	80.6	80.6	80.6	0
12:27	80.6	80.5	80.6	80.5	6
12:26	80.5	80.5	80.5	80.5	3
12:25	80.5	80.6	80.6	80.5	3
12:24	80.6	80.6	80.6	80.6	0
12:23	80.6	80.7	80.7	80.6	13
12:22	80.8	80.8	80.8	80.8	0
12:21	80.8	80.8	80.8	80.8	0
12:20	80.8	80.8	80.8	80.8	1
12:19	80.7	80.7	80.7	80.7	1
12:18	80.8	80.8	80.8	80.8	2
12:17	80.8	80.8	80.8	80.8	0
12:16	80.8	80.8	80.8	80.8	1
12:15	80.8	80.8	80.8	80.8	1
12:14	80.7	80.7	80.7	80.7	0
12:13	80.7	80.7	80.7	80.7	1
12:12	80.8	80.8	80.8	80.8	0
12:11	80.8	80.8	80.8	80.8	1
12:10	80.8	80.8	80.8	80.8	0
12:09	80.8	80.8	80.8	80.8	0
12:08	80.8	80.8	80.8	80.8	1
12:07	80.8	80.8	80.8	80.8	0
12:06	80.8	80.8	80.8	80.8	0
12:05	80.8	80.8	80.8	80.8	0
12:04	80.8	80.8	80.8	80.8	0
12:03	80.8	80.8	80.8	80.8	0
12:02	80.8	80.7	80.8	80.7	2
12:01	80.7	80.7	80.7	80.7	3
12:00	80.7	80.7	80.7	80.7	1
11:59	80.7	80.8	80.8	80.7	2
11:58	80.8	80.8	80.8	80.8	2
11:57	80.7	80.7	80.7	80.7	2
11:56	80.7	80.7	80.7	80.7	0
11:55	80.7	80.7	80.7	80.7	0
11:54	80.7	80.7	80.7	80.7	1
11:53	80.7	80.9	80.9	80.7	2
11:52	80.8	80.8	80.9	80.8	6
11:51	80.8	80.8	80.8	80.8	2
11:50	80.9	80.9	80.9	80.9	2
11:49	80.9	80.9	80.9	80.9	1
11:48	80.9	80.9	80.9	80.9	0
11:47	80.9	80.9	80.9	80.9	0
11:46	80.9	80.9	80.9	80.9	1
11:45	80.9	80.9	80.9	80.9	2
11:44	80.9	80.9	80.9	80.9	6
11:43	80.9	80.9	80.9	80.9	0
11:42	80.9	80.8	80.9	80.8	2
11:41	80.6	80.6	80.6	80.6	0
11:40	80.6	80.6	80.6	80.6	4
11:39	80.5	80.5	80.5	80.5	1
11:38	80.5	80.5	80.5	80.5	5
11:37	80.5	80.7	80.7	80.5	15
11:36	80.7	80.7	80.8	80.7	3
11:35	80.7	80.7	80.7	80.7	1
11:34	80.7	80.7	80.7	80.7	2
11:33	80.8	80.8	80.8	80.8	0
11:32	80.8	80.8	80.8	80.8	4
11:31	80.8	80.8	80.8	80.8	5
11:30	81	81	81	81	0
11:29	81	81	81	81	6
11:28	81	81	81	81	2
11:27	81.1	81.1	81.1	81.1	6
11:26	81.2	81.2	81.2	81.2	0
11:25	81.2	81.2	81.2	81.2	2
11:24	81.3	81.2	81.3	81.2	5
11:23	81.2	81	81.2	81	3
11:22	81	81	81	81	0
11:21	81	81	81	81	1
11:20	81	81	81	81	0
11:19	81	81	81	81	1
11:18	81	81	81	81	4
11:17	81	81	81	81	1
11:16	81	81	81	81	4
11:15	81.1	81.1	81.1	81.1	2
11:14	81	81	81	81	1
11:13	81.1	81.1	81.1	81.1	5
11:12	81.2	81.2	81.2	81.2	0
11:11	81.2	81.2	81.2	81.2	10
11:10	81.1	81.1	81.1	81.1	0
11:09	81.1	81.1	81.1	81.1	0
11:08	81.1	81.1	81.1	81.1	3
11:07	81	81	81	81	6
11:06	81	81	81	81	0
11:05	81	81	81	81	3
11:04	81	81	81	81	1
11:03	81	81	81	81	0
11:02	81	81	81	81	0
11:01	81	81	81	81	1
11:00	81	81	81	81	1
10:59	81	81	81	81	0
10:58	81	81	81	81	0
10:57	81	81	81	81	3
10:56	81.1	81.1	81.1	81.1	2
10:55	81	81	81	81	0
10:54	81	81	81	81	0
10:53	81	81	81	81	0
10:52	81	81	81	81	2
10:51	81.1	81.1	81.1	81.1	3
10:50	81	81	81	81	4
10:49	80.9	81.1	81.1	80.9	10
10:48	81	80.9	81	80.9	7
10:47	81	81	81.1	81	21
10:46	80.9	80.9	80.9	80.9	0
10:45	80.9	80.9	80.9	80.9	0
10:44	80.9	80.9	80.9	80.9	3
10:43	81	81	81	81	0
10:42	81	80.9	81	80.9	3
10:41	80.8	80.9	81	80.8	6
10:40	80.9	81	81	80.9	18
10:39	80.7	80.7	80.7	80.7	1
10:38	80.6	80.7	80.7	80.6	15
10:37	80.6	80.6	80.6	80.6	0
10:36	80.6	80.6	80.6	80.6	9
10:35	80.6	80.6	80.6	80.6	2
10:34	80.8	80.7	81	80.7	12
10:33	80.7	80.8	80.8	80.6	13
10:32	81	80.9	81	80.9	12
10:31	80.8	81.1	81.1	80.8	52
10:30	81.2	81.2	81.2	81.2	8
10:29	81.5	81.5	81.6	81.4	23
10:28	81.6	81.6	81.6	81.6	2
10:27	81.6	81.6	81.6	81.6	0
10:26	81.6	81.6	81.6	81.6	12
10:25	81.5	81.5	81.5	81.5	0
10:24	81.5	81.5	81.5	81.5	0
10:23	81.5	81.5	81.5	81.5	0
10:22	81.5	81.5	81.5	81.5	0
10:21	81.5	81.5	81.5	81.5	1
10:20	81.5	81.5	81.5	81.5	8
10:19	81.5	81.5	81.6	81.5	35
10:18	81.6	81.6	81.6	81.6	2
10:17	81.6	81.7	81.7	81.6	12
10:16	82.1	82.1	82.1	82.1	0
10:15	82.1	82.1	82.1	82.1	0
10:14	82.1	82.1	82.1	82.1	2
10:13	82.1	82.1	82.1	82.1	4
10:12	81.8	81.6	81.8	81.6	17
10:11	81.9	82.2	82.2	81.9	6
10:10	82.2	82	82.2	82	3
10:09	81.9	82	82	81.9	5
10:08	82	82.1	82.1	82	16
10:07	82.1	82.1	82.1	82.1	2
10:06	82.2	82.1	82.2	82.1	6
10:05	82.1	82.1	82.2	82.1	11
10:04	82.3	82.3	82.3	82.3	0
10:03	82.3	82.3	82.3	82.2	13
10:02	82.2	82.2	82.2	82.2	10
10:01	82.1	82.1	82.1	82.1	0
10:00	82.1	82	82.1	82	60
09:59	82.1	82.2	82.2	82.1	9
09:58	82.2	82.2	82.2	82.2	16
09:57	82.5	82.5	82.5	82.5	6
09:56	82.4	82.4	82.4	82.4	0
09:55	82.4	82.4	82.4	82.4	3
09:54	82.4	82.4	82.4	82.4	33
09:53	82.7	82.7	82.7	82.7	0
09:52	82.7	82.7	82.7	82.7	6
09:51	82.6	82.6	82.6	82.6	12
09:50	82.8	82.8	82.8	82.8	2
09:49	82.8	82.8	82.8	82.8	11
09:48	82.8	82.8	82.8	82.8	8
09:47	82.8	82.8	82.8	82.8	7
09:46	82.9	82.9	82.9	82.9	4
09:45	82.9	82.9	82.9	82.9	9
09:44	82.9	82.9	82.9	82.8	25
09:43	82.9	82.9	82.9	82.9	6
09:42	82.8	82.9	82.9	82.8	44
09:41	83.1	83.1	83.1	83.1	7
09:40	82.9	83.5	83.5	82.9	57
09:39	83.4	83.5	83.5	83.4	59
09:38	83.6	83.4	83.9	83.4	118
09:37	83.6	82.3	83.8	82.3	192
09:36	82.5	82.5	82.5	82.5	27
09:35	82.7	82.7	82.7	82.7	0
09:34	82.7	82.7	82.7	82.7	0
09:33	82.7	82.7	82.7	82.7	0
09:32	82.7	82.7	82.7	82.7	19
09:31	82.7	82.7	82.7	82.7	15
09:30	82.4	82.2	82.4	82.2	7
09:29	82.1	82.2	82.2	82.1	10
09:28	82.3	82.3	82.3	82.2	14
09:27	82.4	82.5	82.5	82.4	9
09:26	82.6	82.7	82.7	82.5	18
09:25	82.6	82.8	82.8	82.6	25
09:24	82.8	82.8	82.9	82.8	51
09:23	82.9	83.1	83.3	82.7	101
09:22	83.2	82.9	83.5	82.9	91
09:21	82.9	82.6	82.9	82.6	63
09:20	82.5	81.7	82.5	81.7	90
09:19	81.5	81.5	81.5	81.4	8
09:18	81.5	81.4	81.5	81.4	18
09:17	81.4	81.4	81.4	81.4	13
09:16	81.6	81.6	81.6	81.6	0
09:15	81.6	81.5	81.6	81.5	13
09:14	81.1	81	81.1	81	6
09:13	81	81.1	81.1	80.9	19
09:12	81.1	81.2	81.2	81.1	17
09:11	80.9	80.9	80.9	80.9	0
09:10	80.9	81	81	80.9	11
09:09	81.1	81.3	81.3	81.1	13
09:08	81.4	81.4	81.5	81.4	32
09:07	81.7	82.1	82.5	81.7	61
09:06	82.4	81.5	82.5	81.4	103
09:05	81.5	80.9	81.5	80.9	91
09:04	80.8	81.2	81.2	80.8	14
09:03	81.5	81	81.5	81	34
09:02	81.1	81.1	81.5	80.8	64
09:01	81	79.8	81.2	79.8	70

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)