成交	78.50	昨收	77.50
漲跌	1.00	開盤	76.90
漲跌幅	1.29%	最高	79.30
買進	78.50	最低	76.70
賣出	78.70	單量	64
漲停價	85.20	總量	1320
跌停價	69.80	昨量	2064

委買價	委買量	委賣價	委賣量
78.50	1	78.70	3
78.30	5	78.80	4
78.20	5	78.90	3
78.10	10	79.00	14
78.00	16	79.10	9

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	75
13:29	78.5	78.5	78.5	78.5	0
13:28	78.5	78.5	78.5	78.5	0
13:27	78.5	78.5	78.5	78.5	0
13:26	78.5	78.5	78.5	78.5	0
13:25	78.5	78.5	78.5	78.5	0
13:24	78.5	78.5	78.5	78.5	8
13:23	78.6	78.6	78.6	78.6	5
13:22	78.7	78.7	78.7	78.7	1
13:21	78.7	78.7	78.7	78.7	26
13:20	78.6	78.6	78.6	78.6	0
13:19	78.6	78.6	78.6	78.6	0
13:18	78.6	78.6	78.6	78.6	0
13:17	78.6	78.6	78.6	78.6	0
13:16	78.6	78.6	78.6	78.6	15
13:15	78.5	78.5	78.5	78.5	2
13:14	78.5	78.5	78.5	78.5	1
13:13	78.6	78.5	78.6	78.5	8
13:12	78.5	78.5	78.5	78.5	1
13:11	78.6	78.6	78.6	78.6	0
13:10	78.6	78.6	78.6	78.6	0
13:09	78.6	78.6	78.6	78.6	1
13:08	78.6	78.6	78.6	78.6	9
13:07	78.3	78.3	78.3	78.3	1
13:06	78.4	78.4	78.4	78.4	9
13:05	78.3	78.3	78.3	78.3	0
13:04	78.3	78.3	78.3	78.3	2
13:03	78.4	78.4	78.4	78.4	2
13:02	78.5	78.5	78.5	78.5	1
13:01	78.5	78.5	78.5	78.5	0
13:00	78.5	78.5	78.5	78.5	0
12:59	78.5	78.3	78.5	78.3	3
12:58	78.3	78.3	78.3	78.3	1
12:57	78.3	78.3	78.3	78.3	0
12:56	78.3	78.3	78.4	78.3	3
12:55	78.3	78.4	78.4	78.3	4
12:54	78.4	78.4	78.4	78.4	4
12:53	78.4	78.4	78.4	78.4	1
12:52	78.4	78.4	78.4	78.4	0
12:51	78.4	78.4	78.4	78.4	0
12:50	78.4	78.4	78.5	78.4	12
12:49	78.3	78.3	78.3	78.3	2
12:48	78	78	78	78	0
12:47	78	78	78	78	0
12:46	78	78	78	78	1
12:45	78	78	78	78	1
12:44	78	78	78	78	1
12:43	78.1	78.1	78.1	78.1	6
12:42	78.1	78.1	78.1	78.1	0
12:41	78.1	78.1	78.1	78.1	0
12:40	78.1	78.1	78.1	78.1	0
12:39	78.1	78.2	78.2	78.1	4
12:38	78.2	78.2	78.2	78.2	4
12:37	78.2	78.2	78.2	78.2	0
12:36	78.2	78.2	78.2	78.2	0
12:35	78.2	78.2	78.2	78.2	0
12:34	78.2	78.2	78.2	78.2	1
12:33	78.2	78.2	78.2	78.2	2
12:32	78.2	78.2	78.2	78.2	2
12:31	78.3	78.3	78.3	78.3	1
12:30	78.3	78.3	78.3	78.3	1
12:29	78.3	78.3	78.3	78.3	1
12:28	78.3	78.3	78.3	78.3	0
12:27	78.3	78.3	78.3	78.3	2
12:26	78.3	78.3	78.3	78.3	3
12:25	78.3	78.3	78.3	78.3	1
12:24	78.3	78.3	78.3	78.3	0
12:23	78.3	78.3	78.3	78.3	1
12:22	78.3	78.3	78.3	78.3	0
12:21	78.3	78.3	78.3	78.3	1
12:20	78.3	78.3	78.3	78.3	0
12:19	78.3	78.3	78.3	78.3	1
12:18	78.4	78.4	78.4	78.4	0
12:17	78.4	78.4	78.4	78.3	5
12:16	78.3	78.3	78.3	78.3	20
12:15	78.4	78.4	78.4	78.4	0
12:14	78.4	78.4	78.4	78.4	2
12:13	78.4	78.4	78.4	78.4	1
12:12	78.3	78.3	78.3	78.3	12
12:11	78.3	78.3	78.3	78.3	0
12:10	78.3	78.3	78.3	78.3	0
12:09	78.3	78.3	78.3	78.3	2
12:08	78.3	78.3	78.3	78.3	0
12:07	78.3	78.3	78.3	78.3	2
12:06	78.4	78.3	78.4	78.3	7
12:05	78.4	78.4	78.4	78.4	0
12:04	78.4	78.4	78.4	78.4	0
12:03	78.4	78.4	78.4	78.4	1
12:02	78.3	78.3	78.3	78.3	0
12:01	78.3	78.4	78.4	78.3	2
12:00	78.4	78.4	78.4	78.4	0
11:59	78.4	78.4	78.4	78.4	2
11:58	78.4	78.4	78.4	78.4	0
11:57	78.4	78.4	78.4	78.4	0
11:56	78.4	78.4	78.4	78.4	0
11:55	78.4	78.4	78.4	78.4	0
11:54	78.4	78.4	78.4	78.4	0
11:53	78.4	78.4	78.4	78.4	1
11:52	78.4	78.4	78.4	78.4	0
11:51	78.4	78.4	78.4	78.4	0
11:50	78.4	78.4	78.4	78.4	0
11:49	78.4	78.4	78.4	78.4	2
11:48	78.4	78.4	78.4	78.4	2
11:47	78.3	78.3	78.3	78.3	14
11:46	78.3	78.3	78.3	78.3	0
11:45	78.3	78.3	78.3	78.3	0
11:44	78.3	78.3	78.3	78.3	0
11:43	78.3	78.3	78.3	78.3	0
11:42	78.3	78.3	78.3	78.3	0
11:41	78.3	78.3	78.3	78.3	7
11:40	78.3	78.3	78.3	78.3	4
11:39	78.6	78.6	78.6	78.6	0
11:38	78.6	78.6	78.6	78.6	0
11:37	78.6	78.6	78.6	78.6	0
11:36	78.6	78.6	78.6	78.6	0
11:35	78.6	78.6	78.6	78.6	0
11:34	78.6	78.6	78.6	78.6	0
11:33	78.6	78.6	78.6	78.6	0
11:32	78.6	78.6	78.6	78.6	0
11:31	78.6	78.6	78.6	78.6	0
11:30	78.6	78.6	78.6	78.6	1
11:29	78.7	78.7	78.7	78.7	3
11:28	78.9	78.9	78.9	78.9	0
11:27	78.9	78.4	79.1	78.4	33
11:26	78.5	78.5	78.5	78.5	0
11:25	78.5	78.5	78.5	78.5	0
11:24	78.5	78.5	78.5	78.5	0
11:23	78.5	78.5	78.5	78.5	0
11:22	78.5	78.5	78.5	78.5	0
11:21	78.5	78.5	78.5	78.5	0
11:20	78.5	78.5	78.5	78.5	0
11:19	78.5	78.5	78.5	78.5	0
11:18	78.5	78.5	78.5	78.5	11
11:17	78.6	78.6	78.6	78.6	0
11:16	78.6	78.6	78.6	78.6	0
11:15	78.6	78.6	78.6	78.6	0
11:14	78.6	78.6	78.6	78.6	0
11:13	78.6	78.6	78.6	78.6	7
11:12	78.6	78.6	78.6	78.6	0
11:11	78.6	78.6	78.6	78.6	15
11:10	79	79	79	79	0
11:09	79	79	79	79	0
11:08	79	79	79	79	0
11:07	79	79	79	79	0
11:06	79	79	79	79	21
11:05	78.8	78.8	78.8	78.8	0
11:04	78.8	78.6	78.8	78.6	32
11:03	78.6	78.6	78.6	78.6	0
11:02	78.6	78.6	78.6	78.6	0
11:01	78.6	78.6	78.6	78.6	0
11:00	78.6	78.6	78.6	78.6	12
10:59	78.7	78.7	78.7	78.7	0
10:58	78.7	78.7	78.7	78.7	0
10:57	78.7	78.7	78.7	78.7	0
10:56	78.7	78.9	78.9	78.7	2
10:55	79	79	79	79	27
10:54	79.1	79.1	79.1	79.1	0
10:53	79.1	79.1	79.1	79.1	0
10:52	79.1	79.1	79.1	79.1	27
10:51	79.3	79.3	79.3	79.3	14
10:50	79.1	78.9	79.1	78.9	42
10:49	78.8	78.7	78.8	78.7	13
10:48	78.9	78.9	78.9	78.9	0
10:47	78.9	78.9	78.9	78.9	2
10:46	78.9	78.8	78.9	78.8	16
10:45	78.7	78.7	78.7	78.7	0
10:44	78.7	78.9	78.9	78.7	30
10:43	78.6	78.6	78.6	78.6	0
10:42	78.6	78.6	78.6	78.6	0
10:41	78.6	78.6	78.6	78.6	0
10:40	78.6	78.5	78.6	78.5	6
10:39	78.5	78.4	78.5	78.4	47
10:38	78.4	78.4	78.4	78.4	0
10:37	78.4	78.4	78.4	78.4	0
10:36	78.4	78.4	78.4	78.4	0
10:35	78.4	78.3	78.4	78.3	28
10:34	77.5	77.5	77.5	77.5	0
10:33	77.5	77.5	77.5	77.5	0
10:32	77.5	77.5	77.5	77.5	0
10:31	77.5	77.5	77.5	77.5	0
10:30	77.5	77.5	77.5	77.5	0
10:29	77.5	77.5	77.5	77.5	0
10:28	77.5	77.5	77.5	77.5	0
10:27	77.5	77.5	77.5	77.5	0
10:26	77.5	77.5	77.5	77.5	1
10:25	77.4	77.5	77.5	77.4	12
10:24	77.6	77.6	77.6	77.6	0
10:23	77.6	77.6	77.6	77.6	0
10:22	77.6	77.6	77.6	77.6	0
10:21	77.6	77.6	77.6	77.6	0
10:20	77.6	77.6	77.6	77.6	0
10:19	77.6	77.6	77.6	77.6	0
10:18	77.6	77.6	77.6	77.6	0
10:17	77.6	77.6	77.6	77.6	2
10:16	77.5	77.5	77.5	77.5	0
10:15	77.5	77.5	77.5	77.5	2
10:14	77.5	77.5	77.5	77.5	17
10:13	77.6	77.6	77.6	77.6	12
10:12	78.1	78.1	78.1	78.1	0
10:11	78.1	78.1	78.1	78.1	0
10:10	78.1	78.1	78.1	78.1	19
10:09	78.3	78.3	78.3	78.3	23
10:08	78	78	78	78	0
10:07	78	78	78	78	0
10:06	78	78	78	78	0
10:05	78	78	78	78	38
10:04	78.2	78.2	78.2	78.2	0
10:03	78.2	78.2	78.2	78.2	0
10:02	78.2	78.2	78.2	78.2	0
10:01	78.2	78.2	78.2	78.2	0
10:00	78.2	78.2	78.2	78.2	16
09:59	78.1	78.1	78.1	78.1	0
09:58	78.1	78.1	78.1	78.1	0
09:57	78.1	78.1	78.1	78.1	4
09:56	78.1	78.1	78.1	78.1	3
09:55	78.3	78.3	78.3	78.3	19
09:54	78.5	78.5	78.5	78.5	0
09:53	78.5	78.5	78.5	78.5	0
09:52	78.5	78.6	78.6	78.5	28
09:51	78.2	78.1	78.2	78.1	12
09:50	78.1	77.8	78.1	77.8	25
09:49	77.7	77.7	77.7	77.7	4
09:48	77.6	77.6	77.6	77.6	0
09:47	77.6	77.6	77.6	77.6	0
09:46	77.6	77.6	77.6	77.6	6
09:45	77.6	77.6	77.6	77.6	5
09:44	77.4	77.4	77.4	77.4	8
09:43	77.2	77.2	77.2	77.2	7
09:42	77	77	77	77	0
09:41	77	77	77	77	5
09:40	77.2	77.2	77.2	77.2	1
09:39	77.4	77.4	77.4	77.4	8
09:38	77.6	77.6	77.6	77.6	0
09:37	77.6	77.6	77.6	77.6	0
09:36	77.6	77.6	77.6	77.6	0
09:35	77.6	77.6	77.6	77.6	8
09:34	77.2	77.6	77.6	77.2	29
09:33	77.1	77.1	77.1	77.1	0
09:32	77.1	77.1	77.1	77.1	0
09:31	77.1	77.1	77.1	77.1	0
09:30	77.1	77.1	77.1	77.1	0
09:29	77.1	77.2	77.4	77.1	9
09:28	77.1	77.1	77.1	77.1	2
09:27	77.1	77.1	77.1	77.1	4
09:26	77.1	77.1	77.1	77.1	6
09:25	76.8	76.8	76.8	76.8	26
09:24	77.2	77.2	77.2	77.2	0
09:23	77.2	77.2	77.2	77.2	4
09:22	77.2	77.2	77.2	77.2	10
09:21	77.2	77.2	77.2	77.2	3
09:20	77.3	77.5	77.5	77.3	10
09:19	77.5	77.4	77.5	77.4	4
09:18	77.4	77.2	77.4	77.2	6
09:17	77.1	77.1	77.1	77.1	2
09:16	77.1	77.2	77.2	76.7	31
09:15	77.3	77.3	77.3	77.2	6
09:14	77.2	77.3	77.5	77.2	26
09:13	77.3	77.7	77.7	77.3	12
09:12	77.7	77.8	77.9	77.7	15
09:11	77.9	77.7	77.9	77.7	18
09:10	77.7	77.6	77.7	77.6	5
09:09	77.6	77.6	77.6	77.6	1
09:08	77.6	77.8	77.9	77.6	14
09:07	77.7	77.8	77.8	77.6	7
09:06	78	78	78.1	78	6
09:05	78	77.4	78	77.4	33
09:04	77.3	77.3	77.3	77.3	8
09:03	77.4	77.4	77.4	77.3	5
09:02	77.4	77	77.4	77	4
09:01	76.8	76.9	76.9	76.7	30

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)