成交	91.80	昨收	92.80
漲跌	-1.00	開盤	92.50
漲跌幅	-1.08%	最高	92.50
買進	91.80	最低	91.40
賣出	91.90	單量	1
漲停價	102.00	總量	1190
跌停價	83.60	昨量	1435

委買價	委買量	委賣價	委賣量
91.80	6	91.90	9
91.70	13	92.00	18
91.60	14	92.10	16
91.50	42	92.20	21
91.40	28	92.30	25

時間	成交	開	高	低	量
13:30	91.8	91.8	91.8	91.8	53
13:29	91.6	91.6	91.6	91.6	0
13:28	91.6	91.6	91.6	91.6	0
13:27	91.6	91.6	91.6	91.6	0
13:26	91.6	91.6	91.6	91.6	0
13:25	91.6	91.7	91.8	91.6	13
13:24	91.6	91.6	91.6	91.6	9
13:23	91.6	91.6	91.6	91.6	3
13:22	91.6	91.6	91.6	91.6	2
13:21	91.6	91.6	91.6	91.6	6
13:20	91.6	91.6	91.6	91.6	3
13:19	91.5	91.5	91.5	91.5	7
13:18	91.6	91.5	91.6	91.5	2
13:17	91.5	91.6	91.6	91.5	9
13:16	91.6	91.6	91.6	91.6	7
13:15	91.7	91.7	91.7	91.7	0
13:14	91.7	91.7	91.7	91.7	0
13:13	91.7	91.7	91.7	91.7	1
13:12	91.6	91.6	91.6	91.5	11
13:11	91.6	91.6	91.6	91.6	1
13:10	91.6	91.6	91.6	91.6	2
13:09	91.6	91.5	91.6	91.5	3
13:08	91.6	91.6	91.6	91.6	1
13:07	91.5	91.5	91.5	91.5	0
13:06	91.5	91.5	91.5	91.5	9
13:05	91.5	91.5	91.5	91.5	3
13:04	91.5	91.5	91.5	91.4	9
13:03	91.5	91.4	91.5	91.4	10
13:02	91.4	91.4	91.4	91.4	0
13:01	91.4	91.4	91.4	91.4	0
13:00	91.4	91.4	91.4	91.4	3
12:59	91.5	91.5	91.5	91.5	0
12:58	91.5	91.5	91.5	91.5	8
12:57	91.5	91.5	91.5	91.5	10
12:56	91.5	91.5	91.5	91.5	3
12:55	91.5	91.5	91.5	91.5	1
12:54	91.4	91.4	91.4	91.4	1
12:53	91.4	91.4	91.4	91.4	0
12:52	91.4	91.5	91.5	91.4	17
12:51	91.5	91.5	91.5	91.5	0
12:50	91.5	91.5	91.5	91.5	1
12:49	91.5	91.5	91.5	91.5	8
12:48	91.6	91.6	91.6	91.6	1
12:47	91.6	91.6	91.6	91.6	0
12:46	91.6	91.6	91.6	91.6	0
12:45	91.6	91.6	91.6	91.6	2
12:44	91.6	91.6	91.6	91.6	0
12:43	91.6	91.6	91.6	91.6	6
12:42	91.5	91.5	91.5	91.5	0
12:41	91.5	91.5	91.5	91.5	6
12:40	91.6	91.6	91.6	91.6	7
12:39	91.6	91.6	91.6	91.6	0
12:38	91.6	91.6	91.6	91.6	0
12:37	91.6	91.6	91.6	91.6	1
12:36	91.6	91.6	91.6	91.6	0
12:35	91.6	91.6	91.6	91.6	1
12:34	91.7	91.7	91.7	91.7	0
12:33	91.7	91.7	91.7	91.7	1
12:32	91.5	91.5	91.5	91.5	2
12:31	91.5	91.4	91.5	91.4	15
12:30	91.5	91.6	91.6	91.5	46
12:29	91.5	91.5	91.5	91.5	0
12:28	91.5	91.5	91.5	91.5	1
12:27	91.5	91.5	91.5	91.5	0
12:26	91.5	91.5	91.5	91.5	0
12:25	91.5	91.6	91.6	91.5	18
12:24	91.6	91.6	91.6	91.6	6
12:23	91.6	91.6	91.6	91.6	3
12:22	91.6	91.6	91.6	91.6	9
12:21	91.6	91.6	91.6	91.5	12
12:20	91.6	91.6	91.6	91.6	2
12:19	91.6	91.6	91.6	91.6	2
12:18	91.6	91.6	91.6	91.6	0
12:17	91.6	91.5	91.6	91.5	5
12:16	91.6	91.5	91.6	91.5	11
12:15	91.5	91.5	91.5	91.5	2
12:14	91.6	91.6	91.6	91.5	7
12:13	91.6	92	92	91.5	200
12:12	92	92	92	92	2
12:11	92	92	92	92	0
12:10	92	92	92	92	0
12:09	92	92	92	92	3
12:08	92	92	92	92	1
12:07	92	92	92	92	1
12:06	92	92	92	92	5
12:05	92.1	92.1	92.1	92.1	0
12:04	92.1	92.1	92.1	92.1	0
12:03	92.1	92.1	92.1	92.1	1
12:02	92	92.1	92.1	92	4
12:01	92.1	92.1	92.1	92.1	1
12:00	92	92	92	92	1
11:59	92	92	92	92	0
11:58	92	92	92	92	0
11:57	92	92	92	92	0
11:56	92	92	92	92	0
11:55	92	92	92	92	0
11:54	92	92	92	92	6
11:53	92	92	92	92	3
11:52	92	92	92	92	0
11:51	92	92	92	92	0
11:50	92	92	92	92	2
11:49	92	92	92	92	0
11:48	92	92	92	92	2
11:47	92	92	92	92	8
11:46	92	92	92	92	0
11:45	92	92	92	92	0
11:44	92	92	92	92	0
11:43	92	92	92	92	1
11:42	92.1	92.1	92.1	92.1	2
11:41	92	92	92	92	4
11:40	92	92	92	92	0
11:39	92	92	92	92	0
11:38	92	92	92	92	0
11:37	92	92	92	92	5
11:36	92.1	92.1	92.1	92.1	0
11:35	92.1	92.1	92.1	92.1	0
11:34	92.1	92.1	92.1	92.1	0
11:33	92.1	92.1	92.1	92.1	0
11:32	92.1	92.1	92.1	92.1	4
11:31	92.1	92.1	92.1	92.1	0
11:30	92.1	92.1	92.1	92.1	0
11:29	92.1	92.1	92.1	92.1	0
11:28	92.1	92.1	92.1	92.1	0
11:27	92.1	92.1	92.1	92.1	9
11:26	92	92	92	92	0
11:25	92	92	92	92	0
11:24	92	92	92	92	0
11:23	92	92	92	92	0
11:22	92	92	92	92	0
11:21	92	92	92	92	0
11:20	92	92	92	92	0
11:19	92	92	92	92	4
11:18	91.9	91.9	91.9	91.9	0
11:17	91.9	91.9	91.9	91.9	0
11:16	91.9	91.9	91.9	91.9	0
11:15	91.9	92	92	91.9	23
11:14	91.9	91.9	91.9	91.9	0
11:13	91.9	91.9	91.9	91.9	0
11:12	91.9	91.9	91.9	91.9	0
11:11	91.9	91.9	91.9	91.9	0
11:10	91.9	91.9	91.9	91.9	0
11:09	91.9	91.9	91.9	91.9	0
11:08	91.9	91.9	91.9	91.9	0
11:07	91.9	91.9	91.9	91.9	0
11:06	91.9	91.9	91.9	91.9	0
11:05	91.9	91.9	91.9	91.9	0
11:04	91.9	91.9	91.9	91.9	0
11:03	91.9	91.9	91.9	91.9	0
11:02	91.9	92	92	91.9	2
11:01	91.9	91.9	91.9	91.9	0
11:00	91.9	91.9	91.9	91.9	0
10:59	91.9	91.9	91.9	91.9	0
10:58	91.9	91.9	91.9	91.9	14
10:57	92	92	92	92	0
10:56	92	92	92	92	0
10:55	92	92	92	92	0
10:54	92	92	92	92	0
10:53	92	92	92	92	0
10:52	92	92	92	92	0
10:51	92	92	92	92	1
10:50	91.9	91.9	91.9	91.9	0
10:49	91.9	91.9	91.9	91.9	0
10:48	91.9	91.9	91.9	91.9	0
10:47	91.9	91.9	91.9	91.9	2
10:46	92	92	92	92	0
10:45	92	92	92	92	0
10:44	92	92	92	92	0
10:43	92	92	92	92	0
10:42	92	92	92	92	0
10:41	92	92	92	92	11
10:40	92	92	92	92	31
10:39	92.1	92.1	92.1	92.1	0
10:38	92.1	92.1	92.1	92.1	0
10:37	92.1	92.1	92.1	92.1	0
10:36	92.1	92.1	92.1	92.1	0
10:35	92.1	92.1	92.1	92.1	0
10:34	92.1	92.1	92.1	92.1	9
10:33	92.1	92.1	92.1	92.1	0
10:32	92.1	92.1	92.1	92.1	0
10:31	92.1	92.1	92.1	92.1	0
10:30	92.1	92.1	92.1	92.1	0
10:29	92.1	92.1	92.1	92.1	0
10:28	92.1	92.1	92.1	92.1	14
10:27	92.1	92.1	92.1	92.1	0
10:26	92.1	92.1	92.1	92.1	2
10:25	92.1	92.1	92.1	92.1	9
10:24	92	92	92	92	0
10:23	92	92	92	92	0
10:22	92	92	92	92	0
10:21	92	92	92	92	0
10:20	92	92	92	92	0
10:19	92	92	92	92	0
10:18	92	92	92	92	0
10:17	92	92	92	92	0
10:16	92	92	92	92	0
10:15	92	92	92	92	0
10:14	92	92	92	92	2
10:13	91.9	91.9	91.9	91.9	0
10:12	91.9	91.9	91.9	91.9	0
10:11	91.9	91.9	91.9	91.9	0
10:10	91.9	91.9	91.9	91.9	0
10:09	91.9	91.9	91.9	91.9	5
10:08	91.9	91.9	91.9	91.9	15
10:07	92	92	92	92	0
10:06	92	92	92	92	42
10:05	91.9	91.9	91.9	91.9	0
10:04	91.9	91.9	91.9	91.9	0
10:03	91.9	91.9	91.9	91.9	0
10:02	91.9	91.9	91.9	91.9	0
10:01	91.9	91.9	91.9	91.9	0
10:00	91.9	91.9	91.9	91.9	0
09:59	91.9	91.9	91.9	91.9	0
09:58	91.9	91.9	91.9	91.9	0
09:57	91.9	91.9	91.9	91.9	0
09:56	91.9	91.9	91.9	91.9	0
09:55	91.9	91.9	91.9	91.9	0
09:54	91.9	91.9	91.9	91.9	0
09:53	91.9	91.9	91.9	91.9	0
09:52	91.9	91.9	91.9	91.9	0
09:51	91.9	91.9	91.9	91.9	0
09:50	91.9	91.9	91.9	91.9	6
09:49	91.9	91.9	91.9	91.9	14
09:48	91.8	91.8	91.8	91.8	0
09:47	91.8	91.8	91.8	91.8	65
09:46	92.1	92.1	92.1	92.1	0
09:45	92.1	92.1	92.1	92.1	0
09:44	92.1	92.1	92.1	92.1	0
09:43	92.1	92.1	92.1	92.1	0
09:42	92.1	92.1	92.1	92.1	0
09:41	92.1	92.1	92.1	92.1	0
09:40	92.1	92.1	92.1	92.1	0
09:39	92.1	92.1	92.1	92.1	0
09:38	92.1	92.1	92.1	92.1	0
09:37	92.1	92.1	92.1	92.1	0
09:36	92.1	92.1	92.1	92.1	0
09:35	92.1	92.1	92.1	92.1	0
09:34	92.1	92.1	92.1	92.1	0
09:33	92.1	92.1	92.1	92.1	14
09:32	92.1	92.1	92.1	92.1	0
09:31	92.1	92.1	92.1	92.1	0
09:30	92.1	92.1	92.1	92.1	0
09:29	92.1	92.1	92.1	92.1	8
09:28	92.1	92.1	92.1	92.1	3
09:27	92	92.1	92.1	92	30
09:26	92	92	92	92	0
09:25	92	92	92	92	0
09:24	92	92	92	92	0
09:23	92	92	92	92	0
09:22	92	92	92	92	0
09:21	92	92.1	92.1	92	38
09:20	92.2	92.2	92.2	92.2	0
09:19	92.2	92.2	92.2	92.2	0
09:18	92.2	92.2	92.2	92.2	26
09:17	92	92	92	92	0
09:16	92	92	92	92	0
09:15	92	92	92	92	0
09:14	92	92	92	92	9
09:13	92	92	92	92	39
09:12	92.1	92.1	92.1	92.1	0
09:11	92.1	92.1	92.1	92.1	29
09:10	92.1	92.1	92.1	92.1	0
09:09	92.1	92.1	92.1	92.1	0
09:08	92.1	92.1	92.1	92.1	0
09:07	92.1	92.1	92.1	92.1	0
09:06	92.1	92.1	92.1	92.1	0
09:05	92.1	92.1	92.1	92.1	0
09:04	92.1	92.1	92.1	92.1	0
09:03	92.1	92.7	92.7	92.1	22
09:02	92.4	92.4	92.4	92.4	0
09:01	92.4	92.5	92.5	92.4	54

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)