成交	122.50	昨收	121.50
漲跌	1.00	開盤	122.00
漲跌幅	0.82%	最高	123.00
買進	122.50	最低	121.50
賣出	123.00	單量	2
漲停價	133.50	總量	1106
跌停價	109.50	昨量	1162

委買價	委買量	委賣價	委賣量
122.50	52	123.00	8
122.00	85	123.50	65
121.50	90	124.00	113
121.00	74	124.50	115
120.50	20	125.00	108

時間	成交	開	高	低	量
13:30	122.5	122.5	122.5	122.5	126
13:29	123	123	123	123	0
13:28	123	123	123	123	0
13:27	123	123	123	123	0
13:26	123	123	123	123	0
13:25	123	123	123	123	9
13:24	123	123	123	123	13
13:23	123.5	122.5	123.5	122.5	39
13:22	123	122.5	123	122.5	15
13:21	122.5	122.5	122.5	122.5	0
13:20	122.5	122.5	122.5	122.5	0
13:19	122.5	122.5	122.5	122.5	0
13:18	122.5	122.5	122.5	122.5	0
13:17	122.5	122.5	122.5	122.5	0
13:16	122.5	122.5	122.5	122.5	0
13:15	122.5	122.5	122.5	122.5	5
13:14	122.5	122.5	122.5	122.5	4
13:13	122.5	122.5	122.5	122.5	0
13:12	122.5	122.5	122.5	122.5	0
13:11	122.5	122.5	122.5	122.5	5
13:10	123	123	123	123	0
13:09	123	123	123	123	5
13:08	122.5	122.5	122.5	122.5	14
13:07	123	123	123	123	1
13:06	122.5	122.5	122.5	122.5	0
13:05	122.5	122.5	122.5	122.5	0
13:04	122.5	122.5	122.5	122.5	1
13:03	122.5	122.5	122.5	122.5	0
13:02	122.5	122.5	122.5	122.5	0
13:01	122.5	122.5	122.5	122.5	1
13:00	122.5	123	123	122.5	2
12:59	122.5	122.5	122.5	122.5	2
12:58	122.5	122.5	122.5	122.5	0
12:57	122.5	122.5	122.5	122.5	3
12:56	122.5	122.5	122.5	122.5	0
12:55	122.5	122.5	122.5	122.5	2
12:54	122.5	122.5	122.5	122.5	0
12:53	122.5	122.5	122.5	122.5	1
12:52	122.5	122.5	122.5	122.5	0
12:51	122.5	122.5	122.5	122.5	0
12:50	122.5	122.5	122.5	122.5	2
12:49	123	123	123	123	0
12:48	123	123	123	123	2
12:47	123	123	123	123	1
12:46	122.5	123	123	122.5	2
12:45	123	123	123	123	10
12:44	123	123	123	123	31
12:43	123	123	123	123	2
12:42	123	123	123	123	29
12:41	123	122.5	123	122.5	15
12:40	122.5	122.5	122.5	122.5	0
12:39	122.5	122.5	122.5	122.5	1
12:38	122.5	122.5	122.5	122.5	0
12:37	122.5	122.5	122.5	122.5	0
12:36	122.5	122.5	122.5	122.5	0
12:35	122.5	123	123	122.5	22
12:34	122.5	122.5	122.5	122.5	1
12:33	123	123	123	123	0
12:32	123	122.5	123	122.5	3
12:31	123	123	123	123	0
12:30	123	123	123	123	0
12:29	123	123	123	123	0
12:28	123	123	123	122.5	3
12:27	123	123	123	123	1
12:26	123	123	123	123	0
12:25	123	122.5	123	122.5	2
12:24	123	123	123	123	1
12:23	123	122.5	123	122.5	2
12:22	122.5	122.5	122.5	122.5	0
12:21	122.5	122.5	122.5	122.5	1
12:20	123	123	123	123	1
12:19	123	123	123	123	1
12:18	122.5	122.5	122.5	122.5	5
12:17	123	123	123	123	0
12:16	123	123	123	123	0
12:15	123	123	123	123	1
12:14	123	122.5	123	122	11
12:13	122.5	122.5	122.5	122.5	5
12:12	122	122	122	122	1
12:11	122.5	122.5	122.5	122.5	1
12:10	122	122.5	122.5	122	2
12:09	122.5	122.5	122.5	122.5	1
12:08	122.5	122.5	122.5	122.5	0
12:07	122.5	122.5	122.5	122	7
12:06	122.5	122.5	122.5	122.5	23
12:05	122.5	122.5	122.5	122.5	0
12:04	122.5	122.5	122.5	122.5	2
12:03	122	122	122	122	1
12:02	122.5	122.5	122.5	122.5	1
12:01	122.5	122.5	122.5	122.5	0
12:00	122.5	122.5	122.5	122.5	1
11:59	122.5	122	122.5	122	2
11:58	122	122	122	122	0
11:57	122	122	122	122	0
11:56	122	122	122	122	3
11:55	122	122	122	122	4
11:54	122	122	122	122	0
11:53	122	122	122	122	12
11:52	122	122	122.5	122	32
11:51	122	122	122	122	1
11:50	122.5	122.5	122.5	122.5	6
11:49	122.5	122.5	122.5	122.5	0
11:48	122.5	122.5	122.5	122.5	0
11:47	122.5	122.5	122.5	122.5	0
11:46	122.5	122.5	122.5	122.5	1
11:45	122.5	122.5	122.5	122.5	0
11:44	122.5	122.5	122.5	122.5	0
11:43	122.5	122.5	122.5	122.5	1
11:42	123	123	123	123	0
11:41	123	123	123	123	0
11:40	123	123	123	123	0
11:39	123	123	123	123	3
11:38	122.5	122.5	122.5	122.5	1
11:37	122.5	122.5	122.5	122.5	0
11:36	122.5	122.5	122.5	122.5	0
11:35	122.5	122.5	122.5	122.5	0
11:34	122.5	122.5	122.5	122.5	1
11:33	122.5	122.5	122.5	122.5	0
11:32	122.5	122.5	122.5	122.5	0
11:31	122.5	122	122.5	122	5
11:30	122.5	122.5	122.5	122.5	0
11:29	122.5	122.5	122.5	122	150
11:28	122.5	122.5	122.5	122.5	0
11:27	122.5	122.5	122.5	122.5	0
11:26	122.5	122.5	122.5	122.5	0
11:25	122.5	122.5	122.5	122.5	0
11:24	122.5	122.5	122.5	122.5	0
11:23	122.5	122.5	122.5	122.5	6
11:22	122	122	122	122	0
11:21	122	122	122.5	122	4
11:20	123	122	123	122	64
11:19	123	123	123	123	0
11:18	123	123	123	123	0
11:17	123	123	123	123	0
11:16	123	123	123	123	2
11:15	123	123	123	123	2
11:14	123	123	123	123	0
11:13	123	123	123	123	0
11:12	123	123	123	123	0
11:11	123	123	123	123	0
11:10	123	123	123	123	1
11:09	122.5	122.5	122.5	122.5	1
11:08	123	123	123	123	0
11:07	123	123	123	123	0
11:06	123	123	123	123	1
11:05	123	123	123	123	5
11:04	123	123	123	123	1
11:03	122.5	122.5	122.5	122.5	0
11:02	122.5	123	123	122.5	3
11:01	123	123	123	123	0
11:00	123	123	123	123	15
10:59	123	123	123	123	0
10:58	123	123	123	123	2
10:57	123	123	123	123	0
10:56	123	123	123	123	0
10:55	123	122.5	123	122.5	2
10:54	123	123	123	123	2
10:53	123	123	123	123	0
10:52	123	123	123	123	0
10:51	123	123	123	123	11
10:50	123	123	123	123	3
10:49	123	123	123	123	9
10:48	122.5	122.5	122.5	122.5	34
10:47	122	122	122	122	0
10:46	122	122	122	122	0
10:45	122	122	122	122	0
10:44	122	122	122	122	1
10:43	122	122	122	122	0
10:42	122	122	122	122	18
10:41	122	122	122	122	0
10:40	122	122	122	122	0
10:39	122	122	122	122	0
10:38	122	122	122	122	0
10:37	122	122	122	122	0
10:36	122	122	122	122	0
10:35	122	122	122	122	0
10:34	122	122	122	122	50
10:33	122	122	122	122	5
10:32	122.5	122.5	122.5	122.5	0
10:31	122.5	122.5	122.5	122.5	0
10:30	122.5	122.5	122.5	122.5	0
10:29	122.5	122.5	122.5	122.5	0
10:28	122.5	122.5	122.5	122.5	0
10:27	122.5	122.5	122.5	122.5	0
10:26	122.5	122.5	122.5	122.5	2
10:25	122	122	122	122	8
10:24	122	122	122	122	0
10:23	122	122	122	122	0
10:22	122	122	122	122	0
10:21	122	122	122	122	0
10:20	122	122	122	122	0
10:19	122	122	122	122	0
10:18	122	122	122	122	0
10:17	122	122	122	122	0
10:16	122	122	122	122	0
10:15	122	122	122	122	0
10:14	122	122	122	122	0
10:13	122	122	122	122	0
10:12	122	122	122	122	0
10:11	122	122	122	122	3
10:10	122.5	122.5	122.5	122.5	15
10:09	123	123	123	123	16
10:08	122.5	122.5	122.5	122.5	15
10:07	122.5	122.5	122.5	122.5	0
10:06	122.5	122.5	122.5	122.5	0
10:05	122.5	122.5	122.5	122.5	26
10:04	122	122	122	122	0
10:03	122	122	122	122	0
10:02	122	122	122	122	0
10:01	122	122	122	122	0
10:00	122	122	122	122	0
09:59	122	122	122	122	0
09:58	122	122	122	122	0
09:57	122	122	122	122	0
09:56	122	122	122	122	42
09:55	122	122	122	122	0
09:54	122	122	122	122	0
09:53	122	122	122	122	0
09:52	122	122	122	122	0
09:51	122	122	122	122	0
09:50	122	122	122	122	0
09:49	122	122	122	122	0
09:48	122	122	122	122	0
09:47	122	122	122	122	0
09:46	122	122	122	122	0
09:45	122	122	122	122	0
09:44	122	122	122	122	0
09:43	122	122	122	122	0
09:42	122	122	122	122	0
09:41	122	122	122	122	0
09:40	122	122	122	122	0
09:39	122	122	122	122	0
09:38	122	122	122	122	0
09:37	122	122	122	122	0
09:36	122	122	122	122	0
09:35	122	122	122	122	0
09:34	122	122	122	122	0
09:33	122	122	122	122	0
09:32	122	122	122	122	0
09:31	122	122	122	122	12
09:30	122	122	122	122	13
09:29	122	122	122	122	0
09:28	122	122	122	122	0
09:27	122	122	122	122	0
09:26	122	122	122	122	0
09:25	122	122	122	122	0
09:24	122	122	122	122	0
09:23	122	122	122	122	0
09:22	122	122	122	122	0
09:21	122	122	122	122	0
09:20	122	122	122	122	14
09:19	121.5	121.5	121.5	121.5	0
09:18	121.5	121.5	121.5	121.5	0
09:17	121.5	121.5	121.5	121.5	0
09:16	121.5	121.5	121.5	121.5	0
09:15	121.5	121.5	121.5	121.5	0
09:14	121.5	121.5	121.5	121.5	0
09:13	121.5	121.5	121.5	121.5	0
09:12	121.5	121.5	121.5	121.5	6
09:11	122	122	122	122	0
09:10	122	122	122	122	0
09:09	122	122	122	122	0
09:08	122	122	122	122	0
09:07	122	122	122	122	0
09:06	122	122	122	122	0
09:05	122	122	122	122	0
09:04	122	122	122	122	0
09:03	122	122	122	122	0
09:02	122	122	122	122	17
09:01	122	122	122	121.5	24

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)