成交	91.70	昨收	91.40
漲跌	0.30	開盤	91.60
漲跌幅	0.33%	最高	91.70
買進	91.60	最低	90.40
賣出	91.70	單量	1
漲停價	100.50	總量	2170
跌停價	82.30	昨量	3663

委買價	委買量	委賣價	委賣量
91.60	1	91.70	2
91.50	3	91.80	33
91.40	3	91.90	29
91.30	2	92.00	15
91.20	2	92.10	34

時間	成交	開	高	低	量
13:30	91.7	91.7	91.7	91.7	391
13:29	91.5	91.5	91.5	91.5	0
13:28	91.5	91.5	91.5	91.5	0
13:27	91.5	91.5	91.5	91.5	0
13:26	91.5	91.5	91.5	91.5	0
13:25	91.5	91.5	91.5	91.4	20
13:24	91.5	91.5	91.5	91.5	86
13:23	91.4	91.4	91.4	91.4	0
13:22	91.4	91.4	91.4	91.4	0
13:21	91.4	91.4	91.4	91.4	0
13:20	91.4	91.4	91.4	91.4	0
13:19	91.4	91.4	91.4	91.4	0
13:18	91.4	91.2	91.4	91.2	43
13:17	91.3	91.3	91.3	91.3	0
13:16	91.3	91.3	91.3	91.3	8
13:15	91.2	91.2	91.2	91.2	34
13:14	91.3	91.3	91.3	91.3	0
13:13	91.3	91.1	91.3	91.1	6
13:12	91.2	91.2	91.2	91.2	0
13:11	91.2	91.2	91.2	91.2	30
13:10	91.3	91.3	91.3	91.3	0
13:09	91.3	91.3	91.3	91.3	1
13:08	91.3	91.3	91.3	91.3	3
13:07	91.2	91.2	91.2	91.2	1
13:06	91.2	91.2	91.2	91.2	3
13:05	91.2	91.2	91.2	91.2	5
13:04	91.2	91.2	91.2	91.2	0
13:03	91.2	91.2	91.2	91.2	2
13:02	91.1	91.1	91.1	91.1	12
13:01	91.2	91.2	91.2	91.2	7
13:00	91	91.2	91.2	91	3
12:59	91.1	91.1	91.1	91.1	2
12:58	91.1	91.1	91.1	91.1	9
12:57	91.1	91.1	91.1	91.1	2
12:56	91	91	91.1	91	4
12:55	91	91	91	91	1
12:54	91.1	91.1	91.1	91.1	1
12:53	91.2	91.1	91.2	91.1	11
12:52	91.1	91	91.1	91	2
12:51	91	91	91.1	91	18
12:50	91	91	91	91	4
12:49	91	91	91	91	6
12:48	91	91	91	91	1
12:47	90.9	91	91	90.9	8
12:46	90.9	90.9	90.9	90.9	6
12:45	90.9	90.8	90.9	90.8	33
12:44	90.8	90.8	90.8	90.8	5
12:43	90.7	90.7	90.7	90.6	11
12:42	90.7	90.7	90.7	90.7	1
12:41	90.6	90.6	90.6	90.6	0
12:40	90.6	90.6	90.6	90.6	0
12:39	90.6	90.6	90.6	90.6	0
12:38	90.6	90.7	90.7	90.6	5
12:37	90.6	90.6	90.6	90.6	5
12:36	90.6	90.6	90.6	90.6	1
12:35	90.7	90.7	90.7	90.7	13
12:34	90.7	90.7	90.7	90.6	4
12:33	90.6	90.6	90.6	90.6	31
12:32	90.6	90.6	90.6	90.6	0
12:31	90.6	90.6	90.6	90.6	1
12:30	90.6	90.6	90.6	90.6	0
12:29	90.6	90.6	90.6	90.6	6
12:28	90.6	90.6	90.6	90.6	6
12:27	90.5	90.5	90.5	90.5	0
12:26	90.5	90.5	90.5	90.5	0
12:25	90.5	90.6	90.6	90.5	9
12:24	90.6	90.7	90.7	90.6	63
12:23	90.7	90.7	90.7	90.7	3
12:22	90.6	90.6	90.6	90.6	1
12:21	90.7	90.7	90.7	90.7	1
12:20	90.7	90.7	90.7	90.7	0
12:19	90.7	90.7	90.7	90.7	1
12:18	90.7	90.7	90.7	90.7	0
12:17	90.7	90.7	90.7	90.7	0
12:16	90.7	90.7	90.7	90.7	0
12:15	90.7	90.7	90.7	90.7	3
12:14	90.7	90.7	90.7	90.7	1
12:13	90.6	90.6	90.6	90.6	0
12:12	90.6	90.6	90.6	90.6	0
12:11	90.6	90.6	90.6	90.6	1
12:10	90.7	90.7	90.7	90.7	2
12:09	90.7	90.7	90.7	90.7	6
12:08	90.7	90.7	90.7	90.7	3
12:07	90.7	90.7	90.7	90.7	0
12:06	90.7	90.7	90.7	90.7	0
12:05	90.7	90.7	90.7	90.7	1
12:04	90.7	90.7	90.7	90.7	0
12:03	90.7	90.7	90.7	90.7	1
12:02	90.7	90.7	90.7	90.7	1
12:01	90.7	90.8	90.8	90.7	47
12:00	90.9	90.8	90.9	90.8	11
11:59	90.8	90.8	90.8	90.8	0
11:58	90.8	90.8	90.8	90.8	3
11:57	90.8	90.8	90.8	90.8	2
11:56	90.8	90.8	90.8	90.8	0
11:55	90.8	90.8	90.8	90.8	0
11:54	90.8	90.8	90.8	90.8	6
11:53	90.8	90.8	90.8	90.8	0
11:52	90.8	90.8	90.8	90.8	1
11:51	90.8	90.8	90.8	90.8	9
11:50	90.8	90.8	90.8	90.8	0
11:49	90.8	90.8	90.8	90.8	0
11:48	90.8	90.8	90.8	90.8	1
11:47	90.8	90.8	90.8	90.8	10
11:46	90.7	90.7	90.7	90.7	22
11:45	90.6	90.6	90.6	90.6	1
11:44	90.7	90.7	90.7	90.7	4
11:43	90.7	90.7	90.7	90.7	0
11:42	90.7	90.7	90.7	90.7	0
11:41	90.7	90.7	90.7	90.7	0
11:40	90.7	90.7	90.7	90.7	3
11:39	90.6	90.6	90.6	90.6	0
11:38	90.6	90.6	90.6	90.6	0
11:37	90.6	90.6	90.6	90.6	0
11:36	90.6	90.6	90.6	90.6	7
11:35	90.6	90.6	90.6	90.6	7
11:34	90.6	90.6	90.6	90.6	0
11:33	90.6	90.6	90.6	90.6	0
11:32	90.6	90.6	90.6	90.6	5
11:31	90.6	90.6	90.6	90.6	0
11:30	90.6	90.6	90.6	90.6	0
11:29	90.6	90.6	90.6	90.6	0
11:28	90.6	90.6	90.6	90.6	0
11:27	90.6	90.6	90.6	90.6	0
11:26	90.6	90.6	90.6	90.6	11
11:25	90.6	90.6	90.6	90.6	0
11:24	90.6	90.6	90.6	90.6	0
11:23	90.6	90.6	90.6	90.6	0
11:22	90.6	90.6	90.6	90.6	0
11:21	90.6	90.6	90.6	90.6	0
11:20	90.6	90.6	90.6	90.6	2
11:19	90.6	90.6	90.6	90.6	0
11:18	90.6	90.6	90.6	90.6	1
11:17	90.5	90.6	90.6	90.5	17
11:16	90.6	90.6	90.6	90.6	0
11:15	90.6	90.6	90.6	90.6	0
11:14	90.6	90.6	90.6	90.6	0
11:13	90.6	90.6	90.6	90.6	11
11:12	90.6	90.6	90.6	90.6	0
11:11	90.6	90.6	90.6	90.6	16
11:10	90.6	90.6	90.6	90.6	0
11:09	90.6	90.6	90.6	90.6	0
11:08	90.6	90.6	90.6	90.6	3
11:07	90.6	90.6	90.6	90.6	5
11:06	90.6	90.6	90.6	90.6	34
11:05	90.6	90.6	90.6	90.6	0
11:04	90.6	90.6	90.6	90.6	0
11:03	90.6	90.6	90.6	90.6	5
11:02	90.6	90.6	90.6	90.6	3
11:01	90.6	90.5	90.6	90.5	4
11:00	90.6	90.6	90.6	90.6	0
10:59	90.6	90.6	90.6	90.6	0
10:58	90.6	90.6	90.6	90.6	0
10:57	90.6	90.6	90.6	90.6	4
10:56	90.5	90.5	90.5	90.5	0
10:55	90.5	90.5	90.5	90.5	0
10:54	90.5	90.5	90.5	90.5	2
10:53	90.6	90.6	90.6	90.6	1
10:52	90.6	90.6	90.6	90.6	9
10:51	90.5	90.5	90.5	90.5	0
10:50	90.5	90.5	90.5	90.5	5
10:49	90.5	90.5	90.5	90.5	0
10:48	90.5	90.5	90.5	90.5	0
10:47	90.5	90.5	90.5	90.5	0
10:46	90.5	90.5	90.5	90.5	0
10:45	90.5	90.5	90.5	90.5	0
10:44	90.5	90.5	90.5	90.5	1
10:43	90.5	90.5	90.5	90.5	3
10:42	90.5	90.5	90.5	90.5	0
10:41	90.5	90.6	90.6	90.5	15
10:40	90.6	90.6	90.6	90.6	0
10:39	90.6	90.6	90.6	90.6	0
10:38	90.6	90.6	90.6	90.6	7
10:37	90.6	90.6	90.6	90.6	0
10:36	90.6	90.6	90.6	90.6	21
10:35	90.5	90.5	90.5	90.5	0
10:34	90.5	90.5	90.5	90.5	7
10:33	90.4	90.4	90.4	90.4	2
10:32	90.5	90.5	90.5	90.5	9
10:31	90.5	90.5	90.5	90.5	0
10:30	90.5	90.5	90.5	90.5	0
10:29	90.5	90.5	90.5	90.5	0
10:28	90.5	90.5	90.5	90.5	7
10:27	90.5	90.5	90.5	90.5	8
10:26	90.5	90.5	90.5	90.5	0
10:25	90.5	90.5	90.5	90.5	16
10:24	90.5	90.5	90.5	90.5	17
10:23	90.5	90.5	90.5	90.5	0
10:22	90.5	90.5	90.5	90.5	57
10:21	90.6	90.6	90.6	90.6	3
10:20	90.5	90.5	90.5	90.5	6
10:19	90.6	90.6	90.6	90.6	1
10:18	90.6	90.6	90.6	90.6	3
10:17	90.5	90.5	90.5	90.5	13
10:16	90.5	90.7	90.7	90.5	62
10:15	90.8	90.8	90.8	90.8	1
10:14	90.8	90.8	90.8	90.8	3
10:13	90.7	90.8	90.8	90.7	5
10:12	90.7	90.7	90.7	90.7	0
10:11	90.7	90.7	90.7	90.7	15
10:10	90.7	90.7	90.7	90.7	0
10:09	90.7	90.7	90.7	90.7	4
10:08	90.6	90.6	90.6	90.6	0
10:07	90.6	90.6	90.6	90.6	0
10:06	90.6	90.6	90.6	90.6	0
10:05	90.6	90.8	90.8	90.6	63
10:04	90.9	90.9	90.9	90.9	0
10:03	90.9	90.9	90.9	90.9	0
10:02	90.9	90.9	90.9	90.9	32
10:01	91	91	91	91	0
10:00	91	91	91	91	0
09:59	91	91	91	91	0
09:58	91	91	91	91	0
09:57	91	91	91	91	0
09:56	91	91	91	91	3
09:55	91.1	91.1	91.1	91.1	0
09:54	91.1	91.1	91.1	91.1	0
09:53	91.1	91.1	91.1	91.1	20
09:52	90.9	90.9	90.9	90.9	0
09:51	90.9	90.9	90.9	90.9	0
09:50	90.9	90.9	90.9	90.9	0
09:49	90.9	90.9	90.9	90.9	2
09:48	90.9	90.9	90.9	90.9	35
09:47	91.2	91.2	91.2	91.2	0
09:46	91.2	91.2	91.2	91.2	0
09:45	91.2	91.2	91.2	91.2	0
09:44	91.2	91.2	91.2	91.2	0
09:43	91.2	91.2	91.2	91.2	12
09:42	91.3	91.3	91.3	91.3	0
09:41	91.3	91.3	91.3	91.3	18
09:40	91.4	91.4	91.4	91.4	0
09:39	91.4	91.4	91.4	91.4	27
09:38	91.5	91.5	91.5	91.5	0
09:37	91.5	91.5	91.5	91.5	11
09:36	91.4	91.4	91.4	91.4	0
09:35	91.4	91.4	91.4	91.4	0
09:34	91.4	91.4	91.4	91.4	1
09:33	91.3	91.3	91.3	91.3	22
09:32	91.1	91.1	91.1	91.1	0
09:31	91.1	91.1	91.1	91.1	0
09:30	91.1	91.1	91.1	91.1	2
09:29	91	91	91	91	14
09:28	90.9	90.9	90.9	90.9	2
09:27	90.9	90.9	90.9	90.9	9
09:26	91	91	91	91	0
09:25	91	91	91	91	0
09:24	91	91	91	91	0
09:23	91	91	91	91	30
09:22	90.8	90.7	90.8	90.7	6
09:21	90.7	90.7	90.7	90.7	0
09:20	90.7	90.7	90.7	90.7	0
09:19	90.7	90.7	90.7	90.7	30
09:18	90.9	90.9	90.9	90.9	0
09:17	90.9	90.9	90.9	90.9	0
09:16	90.9	90.9	90.9	90.9	7
09:15	90.9	90.9	90.9	90.9	2
09:14	91	91	91	91	11
09:13	91	91	91	91	0
09:12	91	90.9	91.1	90.9	20
09:11	90.9	90.9	90.9	90.9	18
09:10	90.7	90.7	90.7	90.7	0
09:09	90.7	90.7	90.7	90.7	36
09:08	90.7	90.9	90.9	90.7	58
09:07	91.1	91.1	91.1	91.1	0
09:06	91.1	91.1	91.1	91.1	13
09:05	91.1	91.1	91.1	91.1	0
09:04	91.1	91.4	91.4	91.1	25
09:03	90.6	90.6	90.6	90.6	21
09:02	90.8	91.1	91.2	90.8	53
09:01	91.2	91.6	91.6	91.1	100

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)