成交	43.55	昨收	43.00
漲跌	0.55	開盤	42.95
漲跌幅	1.28%	最高	43.80
買進	43.50	最低	42.95
賣出	43.55	單量	23
漲停價	47.30	總量	425
跌停價	38.70	昨量	459

委買價	委買量	委賣價	委賣量
43.50	3	43.55	6
43.30	25	43.60	2
43.25	5	43.65	15
43.20	3	43.70	8
43.15	8	43.75	7

時間	成交	開	高	低	量
13:30	43.55	43.55	43.55	43.55	23
13:29	43.35	43.35	43.35	43.35	0
13:28	43.35	43.35	43.35	43.35	0
13:27	43.35	43.35	43.35	43.35	0
13:26	43.35	43.35	43.35	43.35	0
13:25	43.35	43.35	43.35	43.35	1
13:24	43.4	43.35	43.4	43.35	8
13:23	43.4	43.4	43.4	43.4	1
13:22	43.45	43.5	43.5	43.45	5
13:21	43.5	43.5	43.5	43.5	2
13:20	43.5	43.5	43.5	43.5	1
13:19	43.5	43.5	43.5	43.5	3
13:18	43.5	43.5	43.5	43.5	1
13:17	43.55	43.5	43.55	43.5	2
13:16	43.6	43.6	43.6	43.6	2
13:15	43.55	43.6	43.6	43.55	19
13:14	43.6	43.65	43.65	43.6	8
13:13	43.65	43.6	43.65	43.6	2
13:12	43.6	43.6	43.6	43.6	0
13:11	43.6	43.6	43.6	43.6	0
13:10	43.6	43.6	43.6	43.6	1
13:09	43.65	43.65	43.65	43.65	1
13:08	43.6	43.6	43.6	43.6	2
13:07	43.6	43.6	43.6	43.6	0
13:06	43.6	43.6	43.6	43.6	1
13:05	43.65	43.65	43.65	43.65	1
13:04	43.7	43.7	43.7	43.7	2
13:03	43.75	43.75	43.75	43.75	0
13:02	43.75	43.75	43.75	43.75	0
13:01	43.75	43.7	43.75	43.7	4
13:00	43.7	43.7	43.7	43.7	0
12:59	43.7	43.7	43.7	43.7	1
12:58	43.8	43.8	43.8	43.8	0
12:57	43.8	43.8	43.8	43.8	1
12:56	43.8	43.8	43.8	43.8	0
12:55	43.8	43.75	43.8	43.75	15
12:54	43.75	43.75	43.75	43.75	2
12:53	43.7	43.75	43.75	43.7	2
12:52	43.75	43.75	43.75	43.75	2
12:51	43.7	43.7	43.7	43.7	4
12:50	43.7	43.7	43.7	43.7	0
12:49	43.7	43.7	43.7	43.7	0
12:48	43.7	43.7	43.7	43.7	1
12:47	43.7	43.7	43.7	43.7	0
12:46	43.7	43.7	43.7	43.7	0
12:45	43.7	43.7	43.7	43.7	0
12:44	43.7	43.65	43.7	43.65	3
12:43	43.65	43.65	43.65	43.65	0
12:42	43.65	43.65	43.65	43.65	0
12:41	43.65	43.65	43.65	43.65	5
12:40	43.75	43.7	43.75	43.7	4
12:39	43.7	43.7	43.7	43.7	2
12:38	43.7	43.7	43.7	43.7	1
12:37	43.7	43.7	43.7	43.7	0
12:36	43.7	43.7	43.7	43.7	3
12:35	43.65	43.65	43.65	43.65	0
12:34	43.65	43.65	43.65	43.65	6
12:33	43.65	43.65	43.65	43.65	2
12:32	43.65	43.65	43.65	43.65	0
12:31	43.65	43.65	43.65	43.65	0
12:30	43.65	43.65	43.65	43.65	0
12:29	43.65	43.65	43.65	43.65	0
12:28	43.65	43.65	43.65	43.65	1
12:27	43.65	43.65	43.65	43.65	6
12:26	43.65	43.65	43.65	43.65	3
12:25	43.6	43.6	43.6	43.6	0
12:24	43.6	43.6	43.6	43.6	2
12:23	43.6	43.6	43.6	43.6	2
12:22	43.6	43.6	43.6	43.6	0
12:21	43.6	43.6	43.6	43.6	0
12:20	43.6	43.6	43.6	43.6	1
12:19	43.6	43.6	43.6	43.6	2
12:18	43.6	43.5	43.6	43.5	22
12:17	43.45	43.45	43.45	43.45	0
12:16	43.45	43.4	43.45	43.4	4
12:15	43.35	43.35	43.35	43.35	0
12:14	43.35	43.35	43.35	43.35	0
12:13	43.35	43.35	43.35	43.35	4
12:12	43.3	43.3	43.3	43.3	0
12:11	43.3	43.3	43.3	43.3	6
12:10	43.25	43.25	43.25	43.25	7
12:09	43.25	43.25	43.25	43.25	0
12:08	43.25	43.25	43.25	43.25	2
12:07	43.25	43.25	43.25	43.25	0
12:06	43.25	43.25	43.25	43.25	2
12:05	43.25	43.25	43.25	43.25	0
12:04	43.25	43.25	43.25	43.25	0
12:03	43.25	43.25	43.25	43.25	0
12:02	43.25	43.25	43.25	43.25	0
12:01	43.25	43.25	43.25	43.25	0
12:00	43.25	43.25	43.25	43.25	1
11:59	43.3	43.3	43.3	43.3	0
11:58	43.3	43.25	43.3	43.25	2
11:57	43.3	43.3	43.3	43.3	0
11:56	43.3	43.3	43.3	43.3	0
11:55	43.3	43.25	43.3	43.25	2
11:54	43.3	43.3	43.3	43.3	0
11:53	43.3	43.3	43.3	43.3	1
11:52	43.3	43.3	43.3	43.3	0
11:51	43.3	43.3	43.3	43.3	1
11:50	43.35	43.35	43.35	43.35	0
11:49	43.35	43.35	43.35	43.35	0
11:48	43.35	43.35	43.35	43.35	1
11:47	43.35	43.35	43.35	43.35	0
11:46	43.35	43.35	43.35	43.35	0
11:45	43.35	43.35	43.35	43.35	0
11:44	43.35	43.35	43.35	43.35	0
11:43	43.35	43.35	43.4	43.35	7
11:42	43.35	43.35	43.35	43.35	2
11:41	43.4	43.4	43.4	43.4	1
11:40	43.35	43.35	43.35	43.35	0
11:39	43.35	43.35	43.35	43.35	10
11:38	43.35	43.35	43.35	43.35	0
11:37	43.35	43.35	43.35	43.35	0
11:36	43.35	43.35	43.35	43.35	0
11:35	43.35	43.35	43.35	43.35	0
11:34	43.35	43.35	43.35	43.35	1
11:33	43.4	43.4	43.4	43.4	0
11:32	43.4	43.4	43.4	43.4	1
11:31	43.4	43.4	43.4	43.4	1
11:30	43.45	43.45	43.45	43.45	1
11:29	43.5	43.5	43.5	43.5	0
11:28	43.5	43.5	43.5	43.5	0
11:27	43.5	43.5	43.5	43.5	0
11:26	43.5	43.5	43.5	43.5	0
11:25	43.5	43.4	43.5	43.4	4
11:24	43.4	43.4	43.4	43.4	0
11:23	43.4	43.4	43.4	43.4	0
11:22	43.4	43.4	43.4	43.4	0
11:21	43.4	43.4	43.4	43.4	0
11:20	43.4	43.4	43.4	43.4	0
11:19	43.4	43.4	43.4	43.4	0
11:18	43.4	43.4	43.4	43.4	1
11:17	43.55	43.55	43.55	43.55	0
11:16	43.55	43.25	43.55	43.25	41
11:15	43.3	43.3	43.3	43.3	0
11:14	43.3	43.25	43.3	43.25	3
11:13	43.2	43.2	43.2	43.2	4
11:12	43.2	43.2	43.2	43.2	0
11:11	43.2	43.2	43.2	43.2	0
11:10	43.2	43.2	43.2	43.2	1
11:09	43.15	43.15	43.15	43.15	1
11:08	43.15	43.15	43.15	43.15	0
11:07	43.15	43.15	43.15	43.15	0
11:06	43.15	43.15	43.15	43.15	0
11:05	43.15	43.15	43.15	43.15	0
11:04	43.15	43.15	43.15	43.15	0
11:03	43.15	43.15	43.15	43.15	0
11:02	43.15	43.15	43.15	43.15	0
11:01	43.15	43.15	43.15	43.15	2
11:00	43.15	43.15	43.15	43.15	0
10:59	43.15	43.15	43.15	43.15	0
10:58	43.15	43.15	43.15	43.15	0
10:57	43.15	43.15	43.15	43.15	2
10:56	43.1	43.1	43.1	43.1	7
10:55	43.15	43.15	43.15	43.15	0
10:54	43.15	43.1	43.15	43.1	4
10:53	43.05	43.05	43.05	43.05	1
10:52	43.05	43.05	43.05	43.05	0
10:51	43.05	43.05	43.05	43.05	0
10:50	43.05	43.05	43.05	43.05	0
10:49	43.05	43.05	43.05	43.05	1
10:48	43.1	43.1	43.1	43.1	0
10:47	43.1	43.1	43.1	43.1	0
10:46	43.1	43.1	43.1	43.1	0
10:45	43.1	43.1	43.1	43.1	1
10:44	43.1	43.1	43.1	43.1	0
10:43	43.1	43.1	43.1	43.1	0
10:42	43.1	43.1	43.1	43.1	0
10:41	43.1	43.1	43.1	43.1	2
10:40	43.1	43.1	43.1	43.1	13
10:39	43.15	43.15	43.15	43.15	3
10:38	43.2	43.2	43.2	43.2	1
10:37	43.15	43.15	43.15	43.15	0
10:36	43.15	43.15	43.15	43.15	0
10:35	43.15	43.15	43.15	43.15	0
10:34	43.15	43.15	43.15	43.15	1
10:33	43.15	43.15	43.15	43.15	0
10:32	43.15	43.15	43.15	43.15	0
10:31	43.15	43.15	43.15	43.15	1
10:30	43.1	43.1	43.1	43.1	0
10:29	43.1	43.1	43.1	43.1	0
10:28	43.1	43.1	43.1	43.1	1
10:27	43.1	43.15	43.15	43.1	3
10:26	43.15	43.15	43.15	43.15	0
10:25	43.15	43.15	43.15	43.15	0
10:24	43.15	43.15	43.15	43.15	0
10:23	43.15	43.2	43.2	43.15	3
10:22	43.2	43.2	43.2	43.2	1
10:21	43.1	43.1	43.1	43.1	0
10:20	43.1	43.1	43.1	43.1	0
10:19	43.1	43.1	43.1	43.1	0
10:18	43.1	43.1	43.1	43.1	0
10:17	43.1	43.1	43.1	43.1	0
10:16	43.1	43.1	43.1	43.1	0
10:15	43.1	43.1	43.1	43.1	0
10:14	43.1	43.1	43.1	43.1	1
10:13	43.1	43.1	43.1	43.1	0
10:12	43.1	43.1	43.1	43.1	0
10:11	43.1	43.1	43.1	43.1	1
10:10	43.2	43.2	43.2	43.2	0
10:09	43.2	43.2	43.2	43.2	0
10:08	43.2	43.2	43.2	43.2	0
10:07	43.2	43.2	43.2	43.2	0
10:06	43.2	43.2	43.2	43.2	2
10:05	43.15	43.15	43.15	43.15	0
10:04	43.15	43.15	43.15	43.15	0
10:03	43.15	43.15	43.15	43.15	3
10:02	43.15	43.15	43.15	43.15	1
10:01	43.15	43.15	43.15	43.15	0
10:00	43.15	43.15	43.15	43.15	0
09:59	43.15	43.15	43.15	43.15	1
09:58	43.15	43.15	43.15	43.15	0
09:57	43.15	43.15	43.15	43.15	0
09:56	43.15	43.15	43.15	43.15	0
09:55	43.15	43.15	43.15	43.15	0
09:54	43.15	43.15	43.15	43.15	0
09:53	43.15	43.15	43.15	43.15	0
09:52	43.15	43.15	43.15	43.15	0
09:51	43.15	43.15	43.15	43.15	1
09:50	43.15	43.15	43.15	43.15	2
09:49	43.1	43.1	43.1	43.1	0
09:48	43.1	43.1	43.1	43.1	1
09:47	43.1	43.1	43.1	43.05	6
09:46	43.15	43.15	43.15	43.15	5
09:45	43.1	43.1	43.1	43.1	0
09:44	43.1	43.1	43.1	43.1	1
09:43	43.1	43.1	43.1	43.1	0
09:42	43.1	43.1	43.1	43.1	0
09:41	43.1	43.1	43.1	43.1	0
09:40	43.1	43.1	43.1	43.1	1
09:39	43.1	43.1	43.1	43.1	0
09:38	43.1	43.1	43.1	43.1	5
09:37	43.05	43.05	43.05	43.05	0
09:36	43.05	43.05	43.05	43.05	0
09:35	43.05	43.1	43.1	43.05	3
09:34	43.1	43.1	43.1	43.1	0
09:33	43.1	43.1	43.1	43.1	0
09:32	43.1	43.1	43.1	43.1	0
09:31	43.1	43.1	43.1	43.1	0
09:30	43.1	43.1	43.1	43.1	0
09:29	43.1	43.1	43.1	43.1	1
09:28	43.1	43.1	43.1	43.1	1
09:27	43.15	43.15	43.15	43.15	0
09:26	43.15	43.15	43.15	43.15	1
09:25	43.15	43.15	43.15	43.15	0
09:24	43.15	43.15	43.15	43.15	0
09:23	43.15	43.15	43.15	43.15	0
09:22	43.15	43.15	43.15	43.15	0
09:21	43.15	43.15	43.15	43.15	5
09:20	43.1	43.1	43.1	43.1	2
09:19	43.15	43.15	43.15	43.15	2
09:18	43.1	43.1	43.1	43.1	0
09:17	43.1	43.1	43.1	43.1	0
09:16	43.1	43.1	43.1	43.1	0
09:15	43.1	43.1	43.1	43.1	0
09:14	43.1	43.1	43.1	43.1	0
09:13	43.1	43.1	43.1	43.1	0
09:12	43.1	43.1	43.1	43.1	3
09:11	43	43	43	43	0
09:10	43	43	43	43	0
09:09	43	43	43	43	0
09:08	43	43	43	43	0
09:07	43	43	43	43	0
09:06	43	43	43	43	0
09:05	43	43.2	43.2	43	3
09:04	43.2	43.2	43.25	43.2	4
09:03	43.15	43.15	43.15	43.15	3
09:02	43.1	43	43.2	43	5
09:01	43	42.95	43	42.95	19

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)