成交	46.20	昨收	46.50
漲跌	-0.30	開盤	46.40
漲跌幅	-0.65%	最高	46.65
買進	46.20	最低	46.10
賣出	46.25	單量	1
漲停價	51.10	總量	1029
跌停價	41.85	昨量	1253

委買價	委買量	委賣價	委賣量
46.20	47	46.25	2
46.15	23	46.35	8
46.10	95	46.40	2
46.05	30	46.45	2
46.00	95	46.50	1

時間	成交	開	高	低	量
13:30	46.2	46.2	46.2	46.2	142
13:29	46.45	46.45	46.45	46.45	0
13:28	46.45	46.45	46.45	46.45	0
13:27	46.45	46.45	46.45	46.45	0
13:26	46.45	46.45	46.45	46.45	0
13:25	46.45	46.45	46.45	46.45	0
13:24	46.45	46.45	46.45	46.45	0
13:23	46.45	46.45	46.45	46.45	8
13:22	46.35	46.35	46.35	46.35	0
13:21	46.35	46.35	46.35	46.35	0
13:20	46.35	46.35	46.35	46.35	8
13:19	46.3	46.3	46.3	46.3	0
13:18	46.3	46.3	46.3	46.3	0
13:17	46.3	46.3	46.3	46.3	0
13:16	46.3	46.35	46.35	46.3	26
13:15	46.35	46.35	46.35	46.35	0
13:14	46.35	46.35	46.35	46.35	0
13:13	46.35	46.25	46.35	46.25	26
13:12	46.3	46.3	46.3	46.3	0
13:11	46.3	46.3	46.3	46.3	0
13:10	46.3	46.3	46.3	46.3	7
13:09	46.3	46.3	46.3	46.3	5
13:08	46.3	46.3	46.3	46.3	0
13:07	46.3	46.3	46.3	46.3	0
13:06	46.3	46.3	46.3	46.3	4
13:05	46.3	46.3	46.3	46.3	1
13:04	46.3	46.3	46.3	46.3	0
13:03	46.3	46.3	46.3	46.3	23
13:02	46.4	46.4	46.4	46.4	0
13:01	46.4	46.4	46.4	46.4	0
13:00	46.4	46.4	46.4	46.4	0
12:59	46.4	46.4	46.4	46.4	0
12:58	46.4	46.4	46.4	46.4	0
12:57	46.4	46.4	46.4	46.4	0
12:56	46.4	46.4	46.4	46.4	0
12:55	46.4	46.4	46.4	46.4	1
12:54	46.4	46.4	46.4	46.4	0
12:53	46.4	46.4	46.4	46.4	5
12:52	46.4	46.4	46.4	46.4	5
12:51	46.4	46.4	46.4	46.4	2
12:50	46.4	46.4	46.4	46.4	0
12:49	46.4	46.4	46.4	46.4	0
12:48	46.4	46.4	46.4	46.4	0
12:47	46.4	46.4	46.4	46.4	0
12:46	46.4	46.4	46.4	46.4	0
12:45	46.4	46.4	46.4	46.4	0
12:44	46.4	46.4	46.4	46.4	0
12:43	46.4	46.4	46.4	46.4	0
12:42	46.4	46.4	46.4	46.4	1
12:41	46.4	46.4	46.4	46.4	1
12:40	46.4	46.4	46.4	46.4	5
12:39	46.4	46.4	46.4	46.4	0
12:38	46.4	46.4	46.4	46.4	1
12:37	46.4	46.4	46.4	46.4	0
12:36	46.4	46.4	46.4	46.4	0
12:35	46.4	46.4	46.4	46.4	0
12:34	46.4	46.4	46.4	46.4	1
12:33	46.4	46.4	46.4	46.4	0
12:32	46.4	46.4	46.4	46.4	0
12:31	46.4	46.4	46.4	46.4	0
12:30	46.4	46.4	46.4	46.4	0
12:29	46.4	46.4	46.4	46.4	0
12:28	46.4	46.35	46.4	46.35	35
12:27	46.3	46.3	46.3	46.3	0
12:26	46.3	46.3	46.3	46.3	0
12:25	46.3	46.3	46.3	46.3	0
12:24	46.3	46.3	46.3	46.3	0
12:23	46.3	46.3	46.3	46.3	6
12:22	46.35	46.35	46.35	46.35	0
12:21	46.35	46.35	46.35	46.35	0
12:20	46.35	46.35	46.35	46.35	0
12:19	46.35	46.35	46.35	46.35	0
12:18	46.35	46.35	46.35	46.35	0
12:17	46.35	46.35	46.35	46.35	4
12:16	46.4	46.4	46.4	46.4	0
12:15	46.4	46.4	46.4	46.4	0
12:14	46.4	46.4	46.4	46.4	0
12:13	46.4	46.4	46.4	46.4	0
12:12	46.4	46.4	46.4	46.4	0
12:11	46.4	46.4	46.4	46.4	0
12:10	46.4	46.4	46.4	46.4	0
12:09	46.4	46.4	46.4	46.4	0
12:08	46.4	46.4	46.4	46.4	0
12:07	46.4	46.4	46.4	46.4	1
12:06	46.5	46.5	46.5	46.5	0
12:05	46.5	46.5	46.5	46.5	0
12:04	46.5	46.5	46.5	46.5	0
12:03	46.5	46.5	46.5	46.5	0
12:02	46.5	46.5	46.5	46.5	0
12:01	46.5	46.5	46.5	46.5	0
12:00	46.5	46.5	46.5	46.5	0
11:59	46.5	46.5	46.5	46.5	0
11:58	46.5	46.5	46.5	46.5	0
11:57	46.5	46.5	46.5	46.5	1
11:56	46.45	46.45	46.45	46.45	0
11:55	46.45	46.45	46.45	46.45	5
11:54	46.3	46.3	46.3	46.3	0
11:53	46.3	46.45	46.45	46.3	32
11:52	46.5	46.5	46.5	46.5	0
11:51	46.5	46.5	46.5	46.5	1
11:50	46.6	46.6	46.6	46.6	10
11:49	46.65	46.65	46.65	46.65	0
11:48	46.65	46.65	46.65	46.65	0
11:47	46.65	46.65	46.65	46.65	0
11:46	46.65	46.65	46.65	46.65	0
11:45	46.65	46.55	46.65	46.55	5
11:44	46.5	46.45	46.5	46.45	7
11:43	46.5	46.5	46.5	46.5	2
11:42	46.5	46.5	46.5	46.5	1
11:41	46.55	46.5	46.55	46.5	19
11:40	46.5	46.5	46.5	46.5	0
11:39	46.5	46.45	46.5	46.45	5
11:38	46.45	46.45	46.45	46.45	0
11:37	46.45	46.45	46.45	46.45	5
11:36	46.35	46.35	46.35	46.35	0
11:35	46.35	46.35	46.35	46.35	0
11:34	46.35	46.35	46.35	46.35	0
11:33	46.35	46.35	46.35	46.35	0
11:32	46.35	46.25	46.35	46.25	17
11:31	46.25	46.25	46.25	46.25	0
11:30	46.25	46.3	46.3	46.25	2
11:29	46.3	46.3	46.3	46.3	1
11:28	46.3	46.3	46.3	46.3	0
11:27	46.3	46.3	46.3	46.3	0
11:26	46.3	46.3	46.3	46.3	0
11:25	46.3	46.35	46.35	46.3	5
11:24	46.4	46.4	46.4	46.4	0
11:23	46.4	46.4	46.4	46.4	0
11:22	46.4	46.4	46.4	46.4	1
11:21	46.35	46.35	46.35	46.35	0
11:20	46.35	46.35	46.35	46.35	0
11:19	46.35	46.35	46.35	46.35	0
11:18	46.35	46.35	46.35	46.35	0
11:17	46.35	46.35	46.35	46.35	0
11:16	46.35	46.35	46.35	46.35	17
11:15	46.4	46.4	46.4	46.4	0
11:14	46.4	46.4	46.4	46.4	0
11:13	46.4	46.4	46.4	46.4	0
11:12	46.4	46.4	46.4	46.4	0
11:11	46.4	46.4	46.4	46.4	0
11:10	46.4	46.4	46.4	46.4	0
11:09	46.4	46.4	46.4	46.4	0
11:08	46.4	46.4	46.4	46.4	0
11:07	46.4	46.4	46.4	46.4	0
11:06	46.4	46.4	46.4	46.4	0
11:05	46.4	46.4	46.4	46.4	0
11:04	46.4	46.4	46.4	46.4	0
11:03	46.4	46.4	46.4	46.4	9
11:02	46.4	46.4	46.4	46.4	0
11:01	46.4	46.4	46.4	46.4	0
11:00	46.4	46.4	46.4	46.4	0
10:59	46.4	46.4	46.4	46.4	0
10:58	46.4	46.4	46.4	46.4	0
10:57	46.4	46.4	46.4	46.4	0
10:56	46.4	46.4	46.4	46.4	0
10:55	46.4	46.4	46.4	46.4	0
10:54	46.4	46.35	46.4	46.35	3
10:53	46.4	46.4	46.4	46.4	0
10:52	46.4	46.4	46.4	46.4	1
10:51	46.45	46.45	46.45	46.45	0
10:50	46.45	46.35	46.45	46.35	19
10:49	46.25	46.25	46.25	46.25	0
10:48	46.25	46.25	46.25	46.25	0
10:47	46.25	46.25	46.25	46.25	0
10:46	46.25	46.25	46.25	46.25	0
10:45	46.25	46.25	46.25	46.25	0
10:44	46.25	46.25	46.25	46.25	17
10:43	46.2	46.2	46.2	46.2	0
10:42	46.2	46.2	46.2	46.2	0
10:41	46.2	46.2	46.2	46.2	31
10:40	46.2	46.3	46.3	46.2	38
10:39	46.35	46.35	46.35	46.35	0
10:38	46.35	46.35	46.35	46.35	0
10:37	46.35	46.35	46.35	46.35	0
10:36	46.35	46.35	46.35	46.35	0
10:35	46.35	46.35	46.35	46.35	3
10:34	46.4	46.4	46.4	46.4	0
10:33	46.4	46.4	46.4	46.4	0
10:32	46.4	46.4	46.4	46.4	0
10:31	46.4	46.4	46.4	46.4	0
10:30	46.4	46.4	46.4	46.4	0
10:29	46.4	46.4	46.4	46.4	0
10:28	46.4	46.4	46.4	46.4	0
10:27	46.4	46.4	46.4	46.4	0
10:26	46.4	46.4	46.4	46.4	0
10:25	46.4	46.4	46.4	46.4	1
10:24	46.4	46.4	46.4	46.4	0
10:23	46.4	46.4	46.4	46.4	2
10:22	46.4	46.4	46.4	46.4	0
10:21	46.4	46.4	46.4	46.4	6
10:20	46.35	46.3	46.35	46.3	26
10:19	46.15	46.15	46.15	46.15	0
10:18	46.15	46.15	46.15	46.15	0
10:17	46.15	46.15	46.15	46.15	0
10:16	46.15	46.15	46.15	46.15	0
10:15	46.15	46.15	46.15	46.15	0
10:14	46.15	46.15	46.15	46.15	0
10:13	46.15	46.15	46.15	46.15	0
10:12	46.15	46.15	46.15	46.15	40
10:11	46.2	46.2	46.2	46.2	0
10:10	46.2	46.2	46.2	46.2	0
10:09	46.2	46.2	46.2	46.2	0
10:08	46.2	46.2	46.2	46.2	0
10:07	46.2	46.2	46.2	46.2	0
10:06	46.2	46.2	46.2	46.2	0
10:05	46.2	46.2	46.2	46.2	0
10:04	46.2	46.2	46.2	46.2	0
10:03	46.2	46.2	46.2	46.2	4
10:02	46.2	46.2	46.2	46.2	0
10:01	46.2	46.2	46.2	46.2	0
10:00	46.2	46.2	46.2	46.2	3
09:59	46.2	46.2	46.2	46.2	1
09:58	46.2	46.2	46.2	46.2	3
09:57	46.2	46.2	46.2	46.2	0
09:56	46.2	46.2	46.2	46.2	0
09:55	46.2	46.2	46.2	46.2	0
09:54	46.2	46.2	46.2	46.2	8
09:53	46.15	46.15	46.15	46.15	0
09:52	46.15	46.15	46.15	46.15	39
09:51	46.15	46.15	46.15	46.15	0
09:50	46.15	46.15	46.15	46.15	0
09:49	46.15	46.15	46.15	46.15	0
09:48	46.15	46.15	46.15	46.15	0
09:47	46.15	46.15	46.15	46.15	0
09:46	46.15	46.15	46.15	46.15	0
09:45	46.15	46.15	46.15	46.15	0
09:44	46.15	46.15	46.15	46.15	25
09:43	46.2	46.2	46.2	46.2	0
09:42	46.2	46.2	46.2	46.2	0
09:41	46.2	46.2	46.2	46.2	0
09:40	46.2	46.2	46.2	46.2	0
09:39	46.2	46.2	46.2	46.2	0
09:38	46.2	46.2	46.2	46.2	0
09:37	46.2	46.2	46.2	46.2	0
09:36	46.2	46.2	46.2	46.2	0
09:35	46.2	46.2	46.2	46.2	0
09:34	46.2	46.2	46.2	46.2	0
09:33	46.2	46.2	46.2	46.2	0
09:32	46.2	46.2	46.2	46.2	0
09:31	46.2	46.2	46.2	46.2	0
09:30	46.2	46.2	46.2	46.2	21
09:29	46.15	46.15	46.15	46.15	0
09:28	46.15	46.25	46.25	46.15	43
09:27	46.2	46.2	46.2	46.2	0
09:26	46.2	46.2	46.2	46.2	0
09:25	46.2	46.3	46.3	46.2	16
09:24	46.35	46.35	46.35	46.35	4
09:23	46.35	46.35	46.35	46.35	0
09:22	46.35	46.35	46.35	46.35	0
09:21	46.35	46.35	46.35	46.35	0
09:20	46.35	46.3	46.35	46.3	7
09:19	46.3	46.3	46.3	46.3	13
09:18	46.3	46.3	46.3	46.3	20
09:17	46.45	46.45	46.45	46.45	1
09:16	46.45	46.45	46.45	46.45	4
09:15	46.5	46.5	46.5	46.5	0
09:14	46.5	46.5	46.5	46.5	12
09:13	46.45	46.45	46.45	46.45	0
09:12	46.45	46.45	46.45	46.45	16
09:11	46.35	46.35	46.35	46.35	30
09:10	46.2	46.2	46.2	46.2	0
09:09	46.2	46.2	46.2	46.2	0
09:08	46.2	46.25	46.25	46.2	15
09:07	46.15	46.15	46.15	46.15	0
09:06	46.15	46.15	46.15	46.15	0
09:05	46.15	46.15	46.15	46.15	5
09:04	46.1	46.1	46.1	46.1	43
09:03	46.2	46.2	46.2	46.2	4
09:02	46.1	46.15	46.15	46.1	15
09:01	46.2	46.4	46.4	46.2	27

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)