成交	42.40	昨收	42.30
漲跌	0.10	開盤	42.00
漲跌幅	0.24%	最高	42.30
買進	42.40	最低	42.00
賣出	42.55	單量	1
漲停價	46.50	總量	186
跌停價	38.10	昨量	962

委買價	委買量	委賣價	委賣量
42.40	2	42.55	1
42.35	9	42.60	5
42.30	10	42.65	9
42.25	3	42.70	4
42.20	6	42.75	4

時間	成交	開	高	低	量
13:30	42.75	42.75	42.75	42.75	34
13:29	42.8	42.8	42.8	42.8	0
13:28	42.8	42.8	42.8	42.8	0
13:27	42.8	42.8	42.8	42.8	0
13:26	42.8	42.8	42.8	42.8	0
13:25	42.8	42.8	42.8	42.8	2
13:24	42.75	42.75	42.75	42.75	9
13:23	42.7	42.7	42.7	42.7	0
13:22	42.7	42.65	42.7	42.65	5
13:21	42.7	42.7	42.7	42.7	0
13:20	42.7	42.7	42.7	42.7	0
13:19	42.7	42.7	42.7	42.7	1
13:18	42.65	42.65	42.65	42.65	0
13:17	42.65	42.65	42.65	42.65	0
13:16	42.65	42.65	42.65	42.65	0
13:15	42.65	42.65	42.65	42.65	0
13:14	42.65	42.65	42.65	42.65	0
13:13	42.65	42.65	42.65	42.65	5
13:12	42.65	42.7	42.7	42.65	12
13:11	42.7	42.7	42.7	42.65	20
13:10	42.75	42.7	42.75	42.7	3
13:09	42.7	42.7	42.7	42.7	0
13:08	42.7	42.7	42.7	42.7	0
13:07	42.7	42.7	42.7	42.7	6
13:06	42.65	42.65	42.65	42.65	0
13:05	42.65	42.65	42.65	42.65	0
13:04	42.65	42.65	42.65	42.65	5
13:03	42.6	42.6	42.6	42.6	0
13:02	42.6	42.6	42.6	42.6	1
13:01	42.55	42.55	42.55	42.55	1
13:00	42.55	42.55	42.55	42.55	0
12:59	42.55	42.55	42.55	42.55	5
12:58	42.55	42.55	42.55	42.55	1
12:57	42.55	42.55	42.55	42.55	1
12:56	42.55	42.5	42.55	42.5	7
12:55	42.5	42.45	42.5	42.45	5
12:54	42.45	42.45	42.45	42.4	3
12:53	42.45	42.45	42.45	42.45	0
12:52	42.45	42.45	42.45	42.45	0
12:51	42.45	42.45	42.45	42.45	0
12:50	42.45	42.45	42.45	42.45	1
12:49	42.45	42.45	42.45	42.45	0
12:48	42.45	42.45	42.45	42.45	0
12:47	42.45	42.45	42.45	42.45	0
12:46	42.45	42.3	42.45	42.3	25
12:45	42.3	42.3	42.3	42.3	0
12:44	42.3	42.3	42.3	42.3	0
12:43	42.3	42.3	42.3	42.3	0
12:42	42.3	42.3	42.3	42.3	0
12:41	42.3	42.3	42.3	42.3	1
12:40	42.35	42.3	42.35	42.3	52
12:39	42.3	42.3	42.3	42.3	0
12:38	42.3	42.3	42.3	42.3	0
12:37	42.3	42.3	42.3	42.3	0
12:36	42.3	42.3	42.3	42.3	0
12:35	42.3	42.3	42.35	42.3	16
12:34	42.35	42.35	42.35	42.35	4
12:33	42.35	42.35	42.35	42.35	8
12:32	42.35	42.35	42.35	42.35	3
12:31	42.35	42.35	42.35	42.35	0
12:30	42.35	42.35	42.35	42.35	0
12:29	42.35	42.35	42.35	42.35	0
12:28	42.35	42.35	42.35	42.35	0
12:27	42.35	42.35	42.35	42.35	0
12:26	42.35	42.35	42.35	42.35	1
12:25	42.3	42.3	42.3	42.3	0
12:24	42.3	42.3	42.3	42.3	0
12:23	42.3	42.3	42.3	42.3	2
12:22	42.3	42.3	42.3	42.3	1
12:21	42.3	42.3	42.3	42.3	0
12:20	42.3	42.3	42.3	42.3	1
12:19	42.25	42.25	42.25	42.25	0
12:18	42.25	42.25	42.25	42.25	0
12:17	42.25	42.25	42.25	42.25	0
12:16	42.25	42.25	42.25	42.25	0
12:15	42.25	42.25	42.25	42.25	0
12:14	42.25	42.25	42.25	42.25	0
12:13	42.25	42.35	42.35	42.2	14
12:12	42.35	42.35	42.35	42.35	1
12:11	42.35	42.35	42.35	42.35	0
12:10	42.35	42.35	42.35	42.35	1
12:09	42.35	42.35	42.35	42.35	0
12:08	42.35	42.35	42.35	42.35	0
12:07	42.35	42.35	42.35	42.35	0
12:06	42.35	42.35	42.35	42.35	0
12:05	42.35	42.35	42.35	42.35	0
12:04	42.35	42.35	42.35	42.35	1
12:03	42.4	42.4	42.4	42.4	0
12:02	42.4	42.4	42.4	42.4	1
12:01	42.35	42.35	42.35	42.35	0
12:00	42.35	42.35	42.35	42.35	0
11:59	42.35	42.35	42.35	42.35	0
11:58	42.35	42.45	42.45	42.35	4
11:57	42.5	42.5	42.5	42.5	0
11:56	42.5	42.55	42.55	42.5	36
11:55	42.3	42.3	42.3	42.3	0
11:54	42.3	42.3	42.3	42.3	0
11:53	42.3	42.3	42.3	42.3	0
11:52	42.3	42.3	42.3	42.3	0
11:51	42.3	42.3	42.3	42.3	0
11:50	42.3	42.3	42.3	42.3	1
11:49	42.3	42.3	42.3	42.3	3
11:48	42.3	42.3	42.3	42.3	0
11:47	42.3	42.3	42.3	42.3	0
11:46	42.3	42.3	42.3	42.3	0
11:45	42.3	42.3	42.3	42.3	0
11:44	42.3	42.3	42.3	42.3	0
11:43	42.3	42.3	42.3	42.3	3
11:42	42.35	42.35	42.35	42.35	0
11:41	42.35	42.35	42.35	42.35	0
11:40	42.35	42.35	42.35	42.35	0
11:39	42.35	42.35	42.35	42.35	0
11:38	42.35	42.35	42.35	42.35	2
11:37	42.35	42.35	42.35	42.35	1
11:36	42.4	42.4	42.4	42.4	0
11:35	42.4	42.4	42.4	42.4	0
11:34	42.4	42.4	42.4	42.4	0
11:33	42.4	42.4	42.4	42.4	0
11:32	42.4	42.4	42.4	42.4	0
11:31	42.4	42.4	42.4	42.4	1
11:30	42.4	42.4	42.4	42.4	11
11:29	42.4	42.4	42.4	42.4	0
11:28	42.4	42.4	42.4	42.4	0
11:27	42.4	42.4	42.4	42.4	0
11:26	42.4	42.4	42.4	42.4	0
11:25	42.4	42.4	42.4	42.4	0
11:24	42.4	42.4	42.4	42.4	10
11:23	42.4	42.4	42.4	42.4	0
11:22	42.4	42.4	42.4	42.4	0
11:21	42.4	42.4	42.4	42.4	1
11:20	42.4	42.4	42.4	42.4	1
11:19	42.45	42.45	42.45	42.45	1
11:18	42.4	42.4	42.4	42.4	0
11:17	42.4	42.4	42.4	42.4	0
11:16	42.4	42.4	42.4	42.4	2
11:15	42.4	42.4	42.4	42.4	0
11:14	42.4	42.4	42.4	42.4	0
11:13	42.4	42.4	42.4	42.4	0
11:12	42.4	42.4	42.4	42.4	2
11:11	42.35	42.35	42.35	42.35	0
11:10	42.35	42.35	42.35	42.35	0
11:09	42.35	42.35	42.35	42.35	1
11:08	42.35	42.35	42.35	42.35	0
11:07	42.35	42.35	42.35	42.35	8
11:06	42.35	42.35	42.35	42.35	0
11:05	42.35	42.35	42.35	42.35	0
11:04	42.35	42.4	42.4	42.35	17
11:03	42.25	42.25	42.25	42.25	0
11:02	42.25	42.25	42.25	42.25	0
11:01	42.25	42.25	42.25	42.25	1
11:00	42.1	42.1	42.1	42.1	0
10:59	42.1	42.1	42.1	42.1	6
10:58	42.15	42.15	42.15	42.15	0
10:57	42.15	42.15	42.15	42.15	1
10:56	42.15	42.15	42.15	42.15	1
10:55	42.3	42.3	42.3	42.3	0
10:54	42.3	42.3	42.3	42.3	1
10:53	42.2	42.2	42.2	42.2	3
10:52	42.3	42.3	42.3	42.3	0
10:51	42.3	42.3	42.3	42.3	0
10:50	42.3	42.3	42.3	42.3	0
10:49	42.3	42.3	42.3	42.3	0
10:48	42.3	42.3	42.3	42.3	2
10:47	42.2	42.2	42.2	42.2	2
10:46	42.15	42.15	42.15	42.15	0
10:45	42.15	42.15	42.15	42.15	0
10:44	42.15	42.2	42.2	42.15	8
10:43	42.25	42.25	42.25	42.25	0
10:42	42.25	42.25	42.25	42.25	0
10:41	42.25	42.25	42.25	42.25	0
10:40	42.25	42.25	42.25	42.25	0
10:39	42.25	42.25	42.25	42.25	0
10:38	42.25	42.25	42.25	42.25	7
10:37	42.3	42.3	42.3	42.3	0
10:36	42.3	42.3	42.3	42.3	13
10:35	42.35	42.35	42.35	42.35	0
10:34	42.35	42.35	42.35	42.35	0
10:33	42.35	42.35	42.35	42.35	0
10:32	42.35	42.35	42.35	42.35	0
10:31	42.35	42.35	42.35	42.35	4
10:30	42.4	42.4	42.4	42.4	0
10:29	42.4	42.45	42.45	42.4	4
10:28	42.4	42.4	42.4	42.4	0
10:27	42.4	42.4	42.4	42.4	0
10:26	42.4	42.4	42.4	42.4	0
10:25	42.4	42.4	42.4	42.4	0
10:24	42.4	42.4	42.4	42.4	0
10:23	42.4	42.4	42.4	42.4	1
10:22	42.45	42.45	42.45	42.45	0
10:21	42.45	42.45	42.45	42.45	0
10:20	42.45	42.45	42.45	42.45	0
10:19	42.45	42.45	42.45	42.45	0
10:18	42.45	42.45	42.45	42.45	9
10:17	42.45	42.45	42.45	42.45	0
10:16	42.45	42.45	42.45	42.45	0
10:15	42.45	42.45	42.45	42.45	0
10:14	42.45	42.45	42.45	42.45	0
10:13	42.45	42.45	42.45	42.45	0
10:12	42.45	42.45	42.45	42.45	0
10:11	42.45	42.45	42.45	42.45	0
10:10	42.45	42.45	42.45	42.45	0
10:09	42.45	42.45	42.45	42.45	0
10:08	42.45	42.45	42.45	42.45	0
10:07	42.45	42.45	42.45	42.45	0
10:06	42.45	42.45	42.45	42.45	0
10:05	42.45	42.45	42.45	42.45	0
10:04	42.45	42.45	42.45	42.45	0
10:03	42.45	42.45	42.45	42.45	0
10:02	42.45	42.45	42.45	42.45	2
10:01	42.5	42.5	42.5	42.5	16
10:00	42.5	42.5	42.5	42.5	0
09:59	42.5	42.5	42.5	42.5	0
09:58	42.5	42.5	42.5	42.5	0
09:57	42.5	42.5	42.5	42.5	0
09:56	42.5	42.5	42.5	42.5	0
09:55	42.5	42.5	42.5	42.5	0
09:54	42.5	42.5	42.5	42.5	0
09:53	42.5	42.5	42.5	42.5	0
09:52	42.5	42.5	42.5	42.5	10
09:51	42.6	42.6	42.6	42.6	0
09:50	42.6	42.6	42.6	42.6	0
09:49	42.6	42.6	42.6	42.6	0
09:48	42.6	42.6	42.6	42.6	0
09:47	42.6	42.6	42.6	42.6	13
09:46	42.6	42.6	42.6	42.6	0
09:45	42.6	42.6	42.6	42.6	1
09:44	42.5	42.5	42.5	42.5	0
09:43	42.5	42.5	42.5	42.5	0
09:42	42.5	42.5	42.5	42.5	2
09:41	42.6	42.6	42.6	42.6	0
09:40	42.6	42.6	42.6	42.6	3
09:39	42.45	42.45	42.45	42.45	0
09:38	42.45	42.45	42.45	42.45	0
09:37	42.45	42.45	42.45	42.45	0
09:36	42.45	42.45	42.45	42.45	0
09:35	42.45	42.45	42.45	42.45	0
09:34	42.45	42.45	42.45	42.45	0
09:33	42.45	42.45	42.45	42.45	0
09:32	42.45	42.45	42.45	42.45	0
09:31	42.45	42.45	42.45	42.45	0
09:30	42.45	42.45	42.45	42.45	3
09:29	42.45	42.45	42.45	42.45	2
09:28	42.35	42.35	42.35	42.35	4
09:27	42.35	42.35	42.35	42.35	2
09:26	42.3	42.3	42.3	42.3	9
09:25	42.3	42.3	42.3	42.3	0
09:24	42.3	42.3	42.3	42.3	0
09:23	42.3	42.3	42.3	42.3	0
09:22	42.3	42.3	42.3	42.3	0
09:21	42.3	42.3	42.3	42.3	0
09:20	42.3	42.3	42.3	42.3	4
09:19	42.2	42.2	42.2	42.2	3
09:18	42.2	42.2	42.2	42.2	0
09:17	42.2	42.2	42.2	42.2	15
09:16	42.15	42.15	42.15	42.15	3
09:15	42.1	42.1	42.1	42.1	0
09:14	42.1	42.15	42.15	42.1	3
09:13	42.2	42.2	42.2	42.2	2
09:12	42.2	42.2	42.2	42.2	5
09:11	42.25	42.25	42.25	42.25	3
09:10	42.25	42.25	42.25	42.25	13
09:09	42.2	42.2	42.2	42.2	0
09:08	42.2	42.2	42.2	42.2	12
09:07	42.4	42.4	42.4	42.4	0
09:06	42.4	42.4	42.4	42.4	0
09:05	42.4	42.35	42.4	42.35	3
09:04	42.4	42.65	42.65	42.35	13
09:03	42.75	42.7	42.75	42.7	6
09:02	42.4	42.3	42.4	42.3	2
09:01	42.3	42	42.3	42	25

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)