成交	37.05	昨收	36.35
漲跌	0.70	開盤	36.35
漲跌幅	1.93%	最高	37.45
買進	37.00	最低	36.05
賣出	37.05	單量	4
漲停價	39.95	總量	3386
跌停價	32.75	昨量	8484

委買價	委買量	委賣價	委賣量
37.00	51	37.05	24
36.95	9	37.10	11
36.90	7	37.15	25
36.85	14	37.20	39
36.80	32	37.25	15

時間	成交	開	高	低	量
13:30	37.85	37.85	37.85	37.85	601
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.75	37.75	37.7	48
13:24	37.7	37.75	37.75	37.7	65
13:23	37.75	37.75	37.75	37.75	120
13:22	37.8	37.8	37.8	37.8	0
13:21	37.8	37.8	37.8	37.8	32
13:20	37.75	37.9	37.9	37.75	236
13:19	37.9	37.95	37.95	37.9	85
13:18	37.95	37.95	37.95	37.95	75
13:17	38.05	38.05	38.05	38.05	0
13:16	38.05	38.05	38.05	38.05	17
13:15	38.1	38	38.1	38	75
13:14	37.95	38	38	37.95	22
13:13	38	37.95	38	37.95	10
13:12	37.95	37.95	37.95	37.95	28
13:11	37.95	38	38	37.95	33
13:10	37.95	37.95	37.95	37.95	0
13:09	37.95	37.95	38	37.95	40
13:08	37.95	38	38	37.95	89
13:07	38.05	38.05	38.05	38.05	62
13:06	38.1	38.1	38.1	38.1	0
13:05	38.1	38.1	38.1	38.1	40
13:04	38.15	38.15	38.15	38.15	0
13:03	38.15	38.15	38.15	38.15	0
13:02	38.15	38.15	38.15	38.15	0
13:01	38.15	38.15	38.15	38.15	0
13:00	38.15	38.1	38.2	38.1	49
12:59	38.05	38.05	38.05	38.05	12
12:58	38.05	38.05	38.05	38.05	11
12:57	38.05	38.05	38.05	38.05	5
12:56	38	38	38	38	18
12:55	38.05	38.05	38.05	38.05	5
12:54	38.05	38.05	38.1	38.05	7
12:53	38.05	38.1	38.1	38.05	6
12:52	38.1	38.05	38.1	38	15
12:51	38.05	38.05	38.05	38.05	45
12:50	38.05	38.05	38.1	38.05	26
12:49	38.1	38.05	38.1	38.05	17
12:48	38.05	38.1	38.1	38.05	41
12:47	38.15	38.15	38.15	38.15	5
12:46	38.15	38.15	38.15	38.15	11
12:45	38.15	38.1	38.15	38.1	33
12:44	38.1	38.1	38.15	38.1	51
12:43	38.15	38.2	38.2	38.15	47
12:42	38.2	38.2	38.2	38.2	17
12:41	38.25	38.25	38.25	38.25	0
12:40	38.25	38.25	38.25	38.25	12
12:39	38.25	38.25	38.25	38.2	17
12:38	38.2	38.2	38.2	38.2	6
12:37	38.2	38.2	38.2	38.2	4
12:36	38.25	38.35	38.35	38.25	89
12:35	38.3	38.3	38.3	38.3	13
12:34	38.35	38.4	38.4	38.35	15
12:33	38.4	38.35	38.4	38.35	15
12:32	38.35	38.35	38.35	38.35	3
12:31	38.35	38.35	38.35	38.35	2
12:30	38.35	38.35	38.35	38.35	1
12:29	38.4	38.35	38.4	38.35	2
12:28	38.35	38.4	38.4	38.35	7
12:27	38.45	38.45	38.45	38.45	22
12:26	38.4	38.4	38.4	38.4	11
12:25	38.35	38.35	38.35	38.35	0
12:24	38.35	38.35	38.35	38.35	0
12:23	38.35	38.5	38.5	38.35	12
12:22	38.6	38.6	38.6	38.6	3
12:21	38.55	38.5	38.6	38.5	7
12:20	38.4	38.55	38.6	38.4	59
12:19	38.5	38.55	38.55	38.5	14
12:18	38.5	38.4	38.5	38.4	21
12:17	38.35	38.35	38.35	38.35	4
12:16	38.25	38.3	38.3	38.25	17
12:15	38.3	38.25	38.3	38.25	5
12:14	38.25	38.3	38.3	38.25	19
12:13	38.3	38.3	38.35	38.25	7
12:12	38.3	38.4	38.4	38.3	24
12:11	38.4	38.4	38.5	38.4	10
12:10	38.35	38.4	38.4	38.35	39
12:09	38.3	38.35	38.35	38.3	31
12:08	38.35	38.35	38.35	38.35	2
12:07	38.4	38.4	38.4	38.4	7
12:06	38.45	38.45	38.45	38.45	71
12:05	38.5	38.5	38.5	38.5	0
12:04	38.5	38.5	38.5	38.45	15
12:03	38.5	38.55	38.55	38.5	51
12:02	38.65	38.65	38.65	38.65	0
12:01	38.65	38.65	38.65	38.65	8
12:00	38.65	38.65	38.65	38.65	18
11:59	38.75	38.7	38.75	38.7	18
11:58	38.65	38.55	38.65	38.55	9
11:57	38.55	38.55	38.55	38.55	21
11:56	38.5	38.5	38.5	38.5	9
11:55	38.45	38.45	38.5	38.45	31
11:54	38.4	38.4	38.4	38.4	72
11:53	38.5	38.5	38.5	38.5	6
11:52	38.5	38.5	38.5	38.5	11
11:51	38.5	38.55	38.55	38.5	57
11:50	38.55	38.55	38.55	38.55	36
11:49	38.6	38.6	38.6	38.6	19
11:48	38.65	38.65	38.65	38.6	24
11:47	38.65	38.65	38.65	38.65	0
11:46	38.65	38.65	38.65	38.65	2
11:45	38.6	38.6	38.6	38.6	2
11:44	38.65	38.65	38.65	38.65	11
11:43	38.65	38.65	38.65	38.65	10
11:42	38.65	38.65	38.65	38.65	13
11:41	38.7	38.7	38.7	38.7	2
11:40	38.75	38.75	38.75	38.75	17
11:39	38.9	38.9	38.9	38.9	0
11:38	38.9	38.9	38.9	38.9	57
11:37	38.75	38.65	38.75	38.65	9
11:36	38.65	38.65	38.65	38.65	10
11:35	38.7	38.7	38.7	38.7	0
11:34	38.7	38.7	38.7	38.7	11
11:33	38.65	38.65	38.65	38.65	0
11:32	38.65	38.55	38.7	38.55	36
11:31	38.5	38.5	38.5	38.5	0
11:30	38.5	38.5	38.5	38.5	0
11:29	38.5	38.5	38.5	38.5	7
11:28	38.5	38.55	38.55	38.5	8
11:27	38.6	38.65	38.65	38.6	14
11:26	38.55	38.55	38.55	38.55	15
11:25	38.55	38.55	38.55	38.55	3
11:24	38.5	38.5	38.5	38.5	6
11:23	38.45	38.45	38.45	38.45	0
11:22	38.45	38.5	38.5	38.45	3
11:21	38.45	38.45	38.45	38.45	52
11:20	38.4	38.4	38.4	38.4	0
11:19	38.4	38.4	38.4	38.4	0
11:18	38.4	38.4	38.4	38.4	15
11:17	38.3	38.3	38.3	38.3	16
11:16	38.25	38.3	38.3	38.25	17
11:15	38.25	38.35	38.35	38.25	34
11:14	38.4	38.35	38.4	38.35	27
11:13	38.4	38.4	38.4	38.4	50
11:12	38.45	38.55	38.55	38.45	130
11:11	38.6	38.6	38.6	38.6	26
11:10	38.6	38.6	38.6	38.6	0
11:09	38.6	38.6	38.6	38.6	7
11:08	38.65	38.65	38.65	38.65	17
11:07	38.55	38.55	38.55	38.55	0
11:06	38.55	38.55	38.55	38.55	0
11:05	38.55	38.55	38.55	38.55	0
11:04	38.55	38.55	38.55	38.55	0
11:03	38.55	38.6	38.6	38.55	41
11:02	38.6	38.65	38.65	38.6	107
11:01	38.85	38.85	38.85	38.85	0
11:00	38.85	38.7	38.85	38.7	27
10:59	38.7	38.7	38.7	38.7	10
10:58	38.7	38.65	38.7	38.65	21
10:57	38.55	38.55	38.55	38.55	25
10:56	38.55	38.6	38.6	38.55	23
10:55	38.55	38.6	38.6	38.55	74
10:54	38.6	38.8	38.8	38.6	247
10:53	38.8	38.8	38.8	38.8	0
10:52	38.8	38.8	38.8	38.8	28
10:51	38.9	38.9	38.9	38.9	6
10:50	38.85	38.85	38.85	38.85	0
10:49	38.85	38.85	38.85	38.85	2
10:48	38.85	38.85	38.85	38.85	17
10:47	38.85	38.85	38.85	38.85	0
10:46	38.85	38.85	38.85	38.85	36
10:45	38.95	38.95	38.95	38.95	13
10:44	39	39	39	39	16
10:43	39.1	39.1	39.1	39.1	44
10:42	38.9	38.9	38.9	38.9	0
10:41	38.9	38.9	38.9	38.9	0
10:40	38.9	38.9	38.9	38.9	5
10:39	38.95	38.9	38.95	38.9	45
10:38	38.8	38.8	38.8	38.8	0
10:37	38.8	38.8	38.8	38.8	0
10:36	38.8	38.8	38.8	38.8	0
10:35	38.8	38.8	38.8	38.8	9
10:34	38.8	38.8	38.8	38.8	14
10:33	38.8	38.8	38.8	38.8	17
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.8	38.85	38.8	10
10:30	38.8	38.85	38.85	38.8	31
10:29	38.8	38.9	38.9	38.8	140
10:28	38.95	38.95	38.95	38.95	0
10:27	38.95	38.95	38.95	38.95	0
10:26	38.95	38.95	38.95	38.95	0
10:25	38.95	38.95	38.95	38.95	0
10:24	38.95	38.95	38.95	38.95	40
10:23	38.95	38.9	38.95	38.9	7
10:22	38.9	38.9	38.9	38.9	59
10:21	39	39.05	39.05	39	22
10:20	39.05	39.05	39.05	39.05	57
10:19	38.95	38.9	38.95	38.9	79
10:18	38.85	38.85	38.85	38.85	19
10:17	38.85	38.95	38.95	38.8	57
10:16	38.9	38.9	38.9	38.9	48
10:15	38.9	38.8	38.9	38.8	106
10:14	38.6	38.7	38.7	38.6	173
10:13	38.95	38.95	38.95	38.95	35
10:12	38.9	38.9	38.9	38.9	0
10:11	38.9	38.95	38.95	38.9	15
10:10	38.9	38.85	38.9	38.85	232
10:09	39.1	39.1	39.1	39.1	0
10:08	39.1	39.1	39.1	39.1	70
10:07	39.15	39.15	39.15	39.15	45
10:06	39.05	39.1	39.1	39.05	8
10:05	39.1	39	39.1	39	46
10:04	39.05	39.1	39.1	39.05	71
10:03	39.05	39.05	39.05	39.05	0
10:02	39.05	39.05	39.05	39	93
10:01	39.05	39.15	39.15	39.05	134
10:00	39.2	39.2	39.2	39.2	7
09:59	39.15	39.1	39.15	39.1	53
09:58	39.2	39.25	39.25	39.2	49
09:57	39.35	39.35	39.35	39.35	7
09:56	39.35	39.3	39.35	39.25	46
09:55	39.25	39.25	39.25	39.25	59
09:54	39.2	39.2	39.25	39.2	134
09:53	39.4	39.4	39.4	39.4	27
09:52	39.45	39.45	39.45	39.45	28
09:51	39.6	39.6	39.6	39.6	0
09:50	39.6	39.6	39.6	39.6	69
09:49	39.7	39.7	39.7	39.7	0
09:48	39.7	39.7	39.7	39.7	0
09:47	39.7	39.7	39.7	39.7	0
09:46	39.7	39.6	39.7	39.6	89
09:45	39.5	39.5	39.5	39.5	0
09:44	39.5	39.5	39.5	39.5	59
09:43	39.55	39.55	39.55	39.55	14
09:42	39.65	39.4	39.65	39.4	104
09:41	39.4	39.3	39.4	39.3	156
09:40	39.4	39.45	39.45	39.4	69
09:39	39.4	39.75	39.75	39.4	133
09:38	39.85	39.95	39.95	39.85	34
09:37	39.95	39.9	39.95	39.9	43
09:36	39.85	39.85	39.85	39.85	0
09:35	39.85	39.85	39.85	39.85	132
09:34	40.25	40.25	40.25	40.25	0
09:33	40.25	40.2	40.25	40.2	92
09:32	40.35	40.05	40.35	40.05	445
09:31	40	39.4	40	39.4	216
09:30	39.35	39.4	39.4	39.3	60
09:29	39.35	39.4	39.5	39.35	94
09:28	39.4	39.7	39.7	39.4	143
09:27	39.8	39.6	39.8	39.55	86
09:26	39.6	39.4	39.65	39.35	149
09:25	39.45	39.7	39.7	39.45	202
09:24	39.7	39.7	39.7	39.7	88
09:23	39.85	39.75	40.1	39.7	290
09:22	39.65	39.85	39.85	39.55	267
09:21	39.8	40.4	40.4	39.8	322
09:20	40.45	40.6	40.6	40.45	142
09:19	40.75	40.25	40.75	40.2	433
09:18	40.25	40.35	40.45	40.25	264
09:17	40.25	40.15	40.3	40.15	120
09:16	40.3	40.4	40.55	40.2	634
09:15	40.35	39.75	40.5	39.75	978
09:14	39.7	39.75	40	39.7	870
09:13	39.55	39.75	39.85	39.5	587
09:12	39.55	39.4	39.55	39.35	428
09:11	39.4	39.4	39.4	39.3	154
09:10	39.4	39	39.4	39	135
09:09	38.95	39.1	39.1	38.95	71
09:08	39.2	39.35	39.35	39.2	73
09:07	39.15	38.95	39.3	38.95	145
09:06	39	39.4	39.4	38.95	255
09:05	39.6	39.6	39.6	39.6	0
09:04	39.6	39.6	39.6	39.6	84
09:03	39.5	39.1	39.5	39.1	685
09:02	38.85	38.2	38.85	38.2	227
09:01	38.1	38.35	38.35	38.1	79

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)