成交	45.95	昨收	44.10
漲跌	1.85	開盤	44.20
漲跌幅	4.20%	最高	45.95
買進	45.90	最低	43.80
賣出	45.85	單量	2
漲停價	48.50	總量	19736
跌停價	39.70	昨量	58414

委買價	委買量	委賣價	委賣量
45.90	11	45.85	8
45.85	16	45.90	80
45.80	65	45.95	356
45.75	16	46.00	110
45.70	109	46.05	27

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	2340
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.6	58.6	58.4	603
13:24	58.6	58.5	58.6	58.5	412
13:23	58.5	58.6	58.7	58.5	454
13:22	58.6	58.6	58.7	58.6	207
13:21	58.6	58.6	58.7	58.6	142
13:20	58.7	58.7	58.7	58.6	225
13:19	58.7	58.6	58.7	58.6	122
13:18	58.6	58.5	58.6	58.5	407
13:17	58.6	58.6	58.6	58.5	86
13:16	58.6	58.5	58.6	58.5	216
13:15	58.5	58.5	58.6	58.5	187
13:14	58.5	58.6	58.6	58.5	149
13:13	58.6	58.5	58.6	58.5	59
13:12	58.6	58.5	58.6	58.5	91
13:11	58.5	58.5	58.6	58.4	270
13:10	58.4	58.4	58.5	58.3	351
13:09	58.4	58.5	58.5	58.4	376
13:08	58.5	58.6	58.6	58.5	84
13:07	58.5	58.6	58.6	58.5	76
13:06	58.6	58.6	58.6	58.5	92
13:05	58.5	58.6	58.6	58.5	105
13:04	58.5	58.6	58.6	58.5	81
13:03	58.5	58.5	58.6	58.5	44
13:02	58.5	58.6	58.6	58.5	78
13:01	58.5	58.5	58.6	58.5	123
13:00	58.5	58.6	58.7	58.5	148
12:59	58.7	58.7	58.7	58.6	39
12:58	58.7	58.7	58.8	58.6	140
12:57	58.7	58.7	58.8	58.7	78
12:56	58.8	58.8	58.8	58.7	84
12:55	58.8	58.9	58.9	58.8	190
12:54	58.9	58.8	58.9	58.8	94
12:53	58.8	58.9	58.9	58.8	43
12:52	58.9	58.9	58.9	58.8	142
12:51	58.9	58.8	58.9	58.7	174
12:50	58.8	58.7	58.9	58.7	254
12:49	58.7	58.5	58.7	58.4	172
12:48	58.5	58.4	58.5	58.3	143
12:47	58.3	58.4	58.4	58.3	122
12:46	58.4	58.4	58.5	58.4	149
12:45	58.4	58.5	58.6	58.4	248
12:44	58.6	58.5	58.6	58.5	54
12:43	58.5	58.6	58.6	58.5	84
12:42	58.5	58.5	58.6	58.5	62
12:41	58.6	58.6	58.6	58.5	99
12:40	58.6	58.6	58.7	58.5	218
12:39	58.7	58.8	58.8	58.7	79
12:38	58.8	58.8	58.8	58.7	81
12:37	58.8	58.7	58.8	58.7	33
12:36	58.7	58.7	58.7	58.6	40
12:35	58.6	58.8	58.8	58.6	130
12:34	58.8	58.8	58.9	58.8	105
12:33	58.8	58.7	58.8	58.7	36
12:32	58.7	58.7	58.8	58.7	62
12:31	58.7	58.8	58.8	58.7	27
12:30	58.8	58.8	58.8	58.7	51
12:29	58.8	58.8	58.9	58.7	140
12:28	58.9	58.8	58.9	58.8	44
12:27	58.9	58.8	58.9	58.8	21
12:26	58.8	58.8	58.9	58.8	32
12:25	58.8	58.8	58.9	58.7	224
12:24	58.9	59	59	58.9	88
12:23	59	59.1	59.1	59	92
12:22	59.1	59.1	59.1	59.1	40
12:21	59.1	59	59.1	59	38
12:20	58.9	59	59	58.9	49
12:19	59	59	59.1	58.9	300
12:18	59.1	59	59.1	59	45
12:17	59.1	59.3	59.3	59	142
12:16	59.3	59.2	59.3	59.2	151
12:15	59.2	59	59.2	59	274
12:14	59.1	58.9	59.1	58.8	184
12:13	58.9	58.7	58.9	58.7	70
12:12	58.7	58.7	58.7	58.6	59
12:11	58.7	58.8	58.8	58.6	56
12:10	58.8	58.8	58.8	58.7	83
12:09	58.7	58.6	58.7	58.5	52
12:08	58.5	58.4	58.6	58.4	40
12:07	58.4	58.6	58.6	58.3	174
12:06	58.6	58.7	58.8	58.5	89
12:05	58.7	58.6	58.9	58.5	144
12:04	58.6	58.5	58.6	58.4	105
12:03	58.5	58.6	58.6	58.4	210
12:02	58.6	58.8	58.9	58.3	750
12:01	58.9	59.2	59.3	58.7	353
12:00	59.2	58.8	59.3	58.8	323
11:59	58.8	58.7	58.8	58.7	45
11:58	58.7	58.6	58.7	58.6	60
11:57	58.7	58.7	58.8	58.6	122
11:56	58.8	58.8	58.9	58.7	88
11:55	58.8	58.8	58.8	58.7	119
11:54	58.7	58.7	58.8	58.6	134
11:53	58.7	58.6	58.8	58.6	117
11:52	58.6	58.5	58.6	58.4	239
11:51	58.5	58.5	58.6	58.4	328
11:50	58.4	58.2	58.5	58.2	288
11:49	58.2	58.5	58.6	58.1	657
11:48	58.5	58.6	58.7	58.4	341
11:47	58.6	58.8	58.9	58.4	1044
11:46	58.8	59.1	59.1	58.7	1287
11:45	59.1	59.5	59.5	59.1	623
11:44	59.5	59.4	59.5	59.4	37
11:43	59.4	59.5	59.5	59.3	241
11:42	59.6	59.4	59.6	59.4	67
11:41	59.4	59.5	59.5	59.4	42
11:40	59.5	59.5	59.5	59.4	44
11:39	59.5	59.4	59.5	59.4	89
11:38	59.4	59.6	59.6	59.3	334
11:37	59.6	59.8	59.8	59.6	144
11:36	59.8	59.9	59.9	59.7	117
11:35	59.9	59.8	59.9	59.8	35
11:34	59.8	59.8	59.9	59.8	87
11:33	59.8	59.8	59.8	59.8	138
11:32	59.8	59.7	59.8	59.6	116
11:31	59.7	59.4	59.7	59.4	126
11:30	59.4	59.4	59.5	59.4	77
11:29	59.4	59.4	59.5	59.4	121
11:28	59.3	59.6	59.6	59.3	418
11:27	59.5	59.6	59.6	59.5	49
11:26	59.6	59.7	59.7	59.5	132
11:25	59.7	59.7	59.7	59.6	69
11:24	59.7	59.8	59.8	59.5	182
11:23	59.8	59.6	59.8	59.6	188
11:22	59.6	59.7	59.7	59.4	546
11:21	59.7	60.2	60.3	59.6	1084
11:20	60.3	60.3	60.3	60.3	34
11:19	60.3	60.3	60.4	60.2	72
11:18	60.3	60.3	60.3	60.2	91
11:17	60.2	60.2	60.3	60.1	91
11:16	60.2	60.3	60.3	60.1	256
11:15	60.3	60.3	60.5	60.2	144
11:14	60.3	60.3	60.4	60.2	208
11:13	60.4	60.5	60.5	60.3	147
11:12	60.5	61	61.1	60.4	438
11:11	61.1	61	61.1	61	47
11:10	61	61.2	61.3	60.8	225
11:09	61.2	61.1	61.3	61.1	237
11:08	61.1	61.1	61.2	61.1	81
11:07	61.1	61.5	61.5	61	260
11:06	61.5	60.6	61.5	60.6	1352
11:05	60.6	60.7	60.7	60.6	71
11:04	60.7	60.7	60.8	60.6	158
11:03	60.7	60.8	60.8	60.7	50
11:02	60.8	61	61	60.8	52
11:01	60.9	60.8	61	60.8	187
11:00	60.8	60.8	60.9	60.7	55
10:59	60.8	60.8	60.9	60.8	100
10:58	60.8	60.6	60.8	60.6	52
10:57	60.6	60.6	60.7	60.5	134
10:56	60.6	60.6	60.6	60.5	92
10:55	60.6	60.7	60.7	60.5	122
10:54	60.6	60.9	60.9	60.6	132
10:53	60.8	61	61	60.8	52
10:52	61	60.9	61	60.9	84
10:51	60.9	60.7	60.9	60.7	212
10:50	60.8	60.9	60.9	60.7	95
10:49	60.8	60.8	60.8	60.7	93
10:48	60.8	61	61	60.8	126
10:47	61.1	61	61.1	60.9	176
10:46	61	61.2	61.3	61	287
10:45	61.2	60.4	61.5	60.4	1358
10:44	60.4	60.3	60.4	60.2	74
10:43	60.3	60.1	60.3	60.1	143
10:42	60.1	60.1	60.2	60.1	78
10:41	60.1	60.5	60.5	60.1	245
10:40	60.4	60.4	60.5	60.4	180
10:39	60.4	60.5	60.6	60.3	254
10:38	60.5	60.9	61	60.5	208
10:37	60.9	61.2	61.2	60.7	257
10:36	61.2	60.8	61.3	60.8	919
10:35	60.8	60.7	60.8	60.7	117
10:34	60.7	60.4	60.8	60.4	210
10:33	60.3	60.5	60.5	60.3	199
10:32	60.4	60.6	60.7	60.4	249
10:31	60.5	60.7	60.7	60.5	198
10:30	60.8	60.8	60.9	60.7	288
10:29	60.8	60.8	61.2	60.7	732
10:28	60.7	60.7	60.8	60.6	316
10:27	60.7	60.9	60.9	60.7	355
10:26	60.9	61.2	61.2	60.7	711
10:25	61.1	60.4	61.3	60.3	4194
10:24	60.5	60.5	60.5	60.4	190
10:23	60.4	60.2	60.4	60.2	426
10:22	60.1	60.1	60.3	60.1	140
10:21	60.1	60.3	60.3	60	232
10:20	60.2	60	60.3	60	231
10:19	60.1	60	60.1	59.9	203
10:18	60.1	60.5	60.5	60.1	348
10:17	60.5	60.4	60.5	60.3	1373
10:16	60.3	59.9	60.4	59.8	1878
10:15	59.8	59.8	59.9	59.8	215
10:14	59.8	59.8	59.9	59.6	145
10:13	59.8	59.8	59.9	59.7	83
10:12	59.8	59.7	59.9	59.7	186
10:11	59.7	59.8	59.8	59.6	52
10:10	59.8	59.7	59.8	59.6	155
10:09	59.8	59.8	59.8	59.7	100
10:08	59.8	59.8	59.9	59.8	212
10:07	60	59.7	60	59.7	456
10:06	59.6	59.7	59.7	59.6	121
10:05	59.6	59.3	59.6	59.3	278
10:04	59.3	59.3	59.3	59.2	92
10:03	59.3	59.2	59.3	59.1	96
10:02	59.2	59.2	59.2	59.1	51
10:01	59.2	59.3	59.3	59.2	150
10:00	59.4	59.1	59.4	59.1	186
09:59	59.1	59.3	59.3	59.1	230
09:58	59.2	59.3	59.4	59.1	223
09:57	59.3	59.7	59.7	59.3	265
09:56	59.7	59.6	59.7	59.6	89
09:55	59.5	59.6	59.7	59.5	178
09:54	59.6	59.7	59.7	59.6	111
09:53	59.7	59.5	59.8	59.5	205
09:52	59.6	59.8	59.8	59.5	196
09:51	59.8	59.8	60.1	59.7	541
09:50	59.8	59.9	60	59.7	309
09:49	59.9	60.1	60.1	59.8	361
09:48	60.1	59.8	60.2	59.8	1028
09:47	59.6	59.4	59.9	59.3	263
09:46	59.3	59.4	59.4	59.1	234
09:45	59.4	59.8	59.9	59.4	400
09:44	59.9	60.1	60.1	59.7	667
09:43	60.1	59.6	60.2	59.6	1794
09:42	59.6	59.2	60	59.2	1344
09:41	59.2	59.5	59.5	59.2	292
09:40	59.4	59.1	59.5	59	492
09:39	59.1	58.7	59.2	58.6	277
09:38	58.7	58.9	59	58.6	305
09:37	58.9	59.4	59.5	58.8	611
09:36	59.4	59.2	59.7	59.1	1364
09:35	59.3	58.4	59.5	58.4	1680
09:34	58.4	57.9	58.6	57.9	707
09:33	57.8	57.8	58	57.7	605
09:32	57.8	57.8	58	57.7	620
09:31	57.6	57.8	57.8	57.4	1268
09:30	57.9	58.1	58.1	57.6	1482
09:29	58.1	58.4	58.4	58.1	415
09:28	58.3	58.3	58.4	58.2	483
09:27	58.3	58.2	58.5	58.2	389
09:26	58.3	58.3	58.4	58	1735
09:25	58.4	58.9	59	58.3	1096
09:24	58.9	58.9	59.2	58.8	527
09:23	59	58.9	59	58.6	616
09:22	59	58.9	59	58.8	453
09:21	58.7	58.5	58.9	58.3	877
09:20	58.5	58.9	59	58.4	1510
09:19	59	58.9	59	58.8	646
09:18	59	58.9	59.1	58.8	909
09:17	58.9	59.3	59.3	58.8	1478
09:16	59.2	59.8	59.9	59.2	1240
09:15	59.8	60.3	60.4	59.6	844
09:14	60.4	60.3	60.9	60.2	1518
09:13	60.2	60	60.3	59.9	701
09:12	60	59.7	60.6	59.7	869
09:11	59.8	59.7	60.5	59.4	1245
09:10	59.6	60.4	60.6	59	1986
09:09	60.4	59.5	60.7	59.3	2527
09:08	59.5	60	60.3	59.4	1917
09:07	60	60.2	60.9	59.9	2469
09:06	60	60.7	61	60	2994
09:05	60.5	60.5	60.5	60.5	0
09:04	60.5	59.7	60.6	59.7	1090
09:03	59.8	59.3	59.9	59	1661
09:02	59.2	59.2	59.5	58.8	2285
09:01	59.2	58.6	59.5	58.6	3867

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)