成交	110.50	昨收	110.00
漲跌	0.50	開盤	111.00
漲跌幅	0.45%	最高	112.50
買進	110.50	最低	108.00
賣出	111.00	單量	60
漲停價	121.00	總量	24298
跌停價	99.00	昨量	30556

委買價	委買量	委賣價	委賣量
110.50	44	111.00	70
110.00	492	111.50	195
109.50	110	112.00	455
109.00	313	112.50	292
108.50	280	113.00	254

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	1492
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104	209
13:24	104	104.5	104.5	104	231
13:23	104	104	104.5	104	48
13:22	104	104.5	104.5	104	349
13:21	104	105	105	104	104
13:20	104.5	104.5	105	104.5	308
13:19	104.5	105	105.5	104.5	442
13:18	105	105.5	105.5	105	645
13:17	105.5	105	105.5	105	86
13:16	105	105	105.5	105	229
13:15	105	105	105.5	105	56
13:14	105	105	105	105	61
13:13	105	105	105	105	52
13:12	105.5	105.5	105.5	105	98
13:11	105	105	105	105	77
13:10	105.5	105	105.5	105	185
13:09	105	105	105	105	24
13:08	105	105	105.5	105	77
13:07	105.5	105.5	105.5	105	20
13:06	105	105	105.5	105	31
13:05	105.5	105.5	105.5	105.5	204
13:04	105.5	105.5	106	105.5	27
13:03	105.5	105.5	106	105.5	41
13:02	105.5	105.5	105.5	105.5	44
13:01	105.5	105.5	105.5	105.5	3
13:00	105.5	105.5	106	105.5	309
12:59	105	105	105	105	9
12:58	105	105	105.5	105	22
12:57	105.5	105.5	105.5	105	44
12:56	105.5	105.5	105.5	105	33
12:55	105	105.5	105.5	105	96
12:54	105.5	106	106	105.5	49
12:53	105.5	105.5	106	105.5	67
12:52	105.5	105.5	105.5	105	233
12:51	105.5	105.5	105.5	105.5	240
12:50	105.5	105.5	106	105.5	96
12:49	106	105.5	106	105.5	136
12:48	105.5	106	106	105.5	19
12:47	106	106	106	106	7
12:46	105.5	106	106	105.5	16
12:45	106	105.5	106	105.5	45
12:44	106	105.5	106	105.5	35
12:43	106	106	106	106	2
12:42	106	105.5	106	105.5	47
12:41	105.5	106	106	105.5	18
12:40	106	106	106	106	14
12:39	106	105.5	106	105.5	21
12:38	105.5	106	106	105.5	6
12:37	106	105.5	106	105.5	10
12:36	105.5	106	106	105.5	19
12:35	106	106	106	106	99
12:34	106	106	106	106	44
12:33	106	106	106	106	27
12:32	106	106	106	105.5	170
12:31	105.5	106	106	105.5	7
12:30	106	105.5	106	105.5	16
12:29	106	106	106	105.5	14
12:28	105.5	105.5	105.5	105.5	6
12:27	106	106	106	106	12
12:26	106	106	106	105.5	6
12:25	106	106	106	105.5	182
12:24	106	106.5	106.5	106	9
12:23	106	106.5	106.5	106	62
12:22	106.5	106.5	106.5	106.5	9
12:21	106	106	106	106	6
12:20	106	106	106	106	37
12:19	106	106.5	106.5	106	11
12:18	106.5	106	106.5	105.5	286
12:17	106	105.5	106	105.5	39
12:16	105.5	105.5	106	105.5	66
12:15	105.5	106	106	105.5	13
12:14	106	106	106	106	7
12:13	106	106	106	105.5	12
12:12	105.5	106	106	105.5	12
12:11	105.5	105.5	106	105.5	22
12:10	105.5	105.5	105.5	105.5	23
12:09	105.5	105.5	105.5	105.5	12
12:08	105.5	105.5	105.5	105.5	42
12:07	105.5	105.5	105.5	105.5	133
12:06	105.5	105.5	105.5	105.5	201
12:05	105.5	106	106	105.5	271
12:04	106	106	106	106	102
12:03	106	106.5	106.5	106	20
12:02	106.5	106.5	106.5	106.5	23
12:01	106.5	106.5	106.5	106.5	33
12:00	106	106	106.5	106	11
11:59	106	106	106	106	19
11:58	106.5	106	106.5	106	10
11:57	106	106	106	106	18
11:56	106	106	106.5	106	45
11:55	106	106	106	106	23
11:54	106	106	106	106	17
11:53	106	106	106	106	62
11:52	106.5	106	106.5	106	16
11:51	106	106	106	106	62
11:50	106	106	106	106	39
11:49	106	107	107	106	80
11:48	106.5	106.5	106.5	106.5	25
11:47	106.5	106.5	106.5	106.5	25
11:46	106.5	106.5	107	106.5	17
11:45	106.5	106.5	106.5	106.5	25
11:44	106.5	106.5	106.5	106.5	76
11:43	106.5	106.5	106.5	106.5	29
11:42	106.5	106.5	106.5	106.5	41
11:41	107	106.5	107	106.5	143
11:40	106.5	106.5	106.5	106.5	45
11:39	106.5	106.5	106.5	106.5	118
11:38	106.5	106.5	107	106.5	50
11:37	106.5	106.5	106.5	106.5	24
11:36	107	106.5	107	106.5	14
11:35	106.5	106.5	106.5	106.5	114
11:34	106.5	107	107	106.5	450
11:33	107	107	107	107	2
11:32	107	107	107	107	36
11:31	107	107	107	107	131
11:30	107.5	107.5	107.5	107.5	43
11:29	107.5	107.5	107.5	107.5	36
11:28	107.5	107.5	107.5	107.5	48
11:27	107.5	108	108	107.5	14
11:26	107.5	107.5	107.5	107.5	21
11:25	107.5	107.5	107.5	107.5	0
11:24	107.5	107.5	107.5	107.5	6
11:23	107.5	107.5	107.5	107.5	25
11:22	107.5	107.5	107.5	107.5	7
11:21	107.5	107.5	107.5	107.5	16
11:20	108	107.5	108	107.5	24
11:19	107.5	107.5	107.5	107.5	39
11:18	108	108	108	108	0
11:17	108	107.5	108	107.5	76
11:16	107.5	107.5	108	107.5	40
11:15	107.5	107.5	107.5	107.5	49
11:14	107.5	107.5	107.5	107.5	77
11:13	107.5	107.5	107.5	107.5	0
11:12	107.5	108	108.5	107.5	558
11:11	108	108	108	108	0
11:10	108	108	108	108	25
11:09	108.5	108.5	108.5	108.5	0
11:08	108.5	108.5	108.5	108.5	11
11:07	108	108	108	108	0
11:06	108	108	108	108	10
11:05	108	108.5	108.5	108	58
11:04	108.5	108.5	108.5	108.5	0
11:03	108.5	108.5	108.5	108.5	13
11:02	108.5	108.5	108.5	108.5	6
11:01	108.5	108	108.5	108	20
11:00	108.5	108.5	108.5	108.5	21
10:59	108.5	108.5	108.5	108.5	0
10:58	108.5	108.5	108.5	108.5	0
10:57	108.5	108.5	108.5	108.5	22
10:56	108.5	108.5	108.5	108.5	15
10:55	108.5	108	108.5	108	22
10:54	108.5	108.5	108.5	108.5	0
10:53	108.5	108.5	108.5	108.5	83
10:52	108.5	108.5	108.5	108.5	0
10:51	108.5	108.5	108.5	108.5	0
10:50	108.5	108.5	108.5	108.5	18
10:49	108.5	108	108.5	108	106
10:48	108.5	108.5	108.5	108.5	0
10:47	108.5	108.5	108.5	108.5	0
10:46	108.5	108.5	108.5	108.5	14
10:45	108.5	108.5	108.5	108.5	122
10:44	108.5	108.5	108.5	108.5	5
10:43	108.5	109	109	108.5	9
10:42	109	109	109	109	3
10:41	108.5	108.5	108.5	108.5	9
10:40	108.5	108.5	108.5	108.5	2
10:39	108.5	108.5	108.5	108.5	6
10:38	108.5	108.5	108.5	108.5	24
10:37	108.5	108.5	108.5	108.5	6
10:36	108.5	108.5	108.5	108.5	32
10:35	108.5	108.5	108.5	108.5	12
10:34	108.5	108.5	108.5	108.5	29
10:33	108.5	108.5	108.5	108.5	0
10:32	108.5	109	109	108.5	17
10:31	109	109	109	109	2
10:30	109	108.5	109	108.5	40
10:29	109	109	109	109	2
10:28	109	109	109	109	8
10:27	109	109	109	109	24
10:26	109	109	109	109	59
10:25	108.5	108.5	108.5	108.5	1
10:24	108.5	108.5	108.5	108.5	137
10:23	108	108	108	108	0
10:22	108	108.5	108.5	108	16
10:21	108.5	108.5	108.5	108.5	49
10:20	108	108	108	108	58
10:19	108	108	108	108	35
10:18	108	108.5	108.5	108	126
10:17	108.5	108.5	108.5	108.5	34
10:16	108.5	108.5	108.5	108.5	23
10:15	108.5	108.5	108.5	108.5	17
10:14	108.5	108.5	108.5	108.5	24
10:13	109	109	109	109	121
10:12	109	109	109	108.5	27
10:11	108.5	108.5	108.5	108.5	31
10:10	108.5	108.5	108.5	108.5	0
10:09	108.5	108.5	108.5	108.5	3
10:08	108.5	109	109	108	509
10:07	108.5	108.5	108.5	108.5	24
10:06	109	109	109	109	21
10:05	108.5	108.5	108.5	108.5	0
10:04	108.5	108.5	108.5	108.5	0
10:03	108.5	108.5	109	108.5	291
10:02	109	109.5	109.5	109	13
10:01	109.5	109.5	109.5	109.5	51
10:00	109.5	109.5	109.5	109.5	0
09:59	109.5	109.5	109.5	109.5	0
09:58	109.5	109.5	109.5	109.5	3
09:57	109	109	109	109	5
09:56	109	109	109	109	0
09:55	109	109	109	109	90
09:54	110	110	110	110	0
09:53	110	110	110	110	0
09:52	110	110	110	110	17
09:51	109.5	109.5	109.5	109.5	3
09:50	109.5	109.5	109.5	109.5	102
09:49	109.5	109.5	109.5	109.5	65
09:48	109.5	109.5	109.5	109.5	37
09:47	109.5	109.5	109.5	109.5	11
09:46	109	109	109.5	109	11
09:45	109	109	109	109	13
09:44	109	109	109	109	11
09:43	109	109	109	109	31
09:42	109	109	109	109	70
09:41	109	109	109	109	73
09:40	109	109	109	109	477
09:39	109.5	109.5	109.5	109.5	0
09:38	109.5	109.5	109.5	109.5	84
09:37	110	110	110	110	74
09:36	110	110	110	110	158
09:35	110	110	110	110	7
09:34	110.5	110	110.5	110	161
09:33	110	110	110	110	22
09:32	109.5	109	109.5	109	182
09:31	109	109	109	109	0
09:30	109	109	109	108.5	45
09:29	108.5	109	109	108.5	18
09:28	109	109	109	109	140
09:27	109.5	109	109.5	109	75
09:26	109	109	109	109	11
09:25	109	109	109	109	58
09:24	109	109	109	109	30
09:23	109	109.5	109.5	109	136
09:22	109	109	109	109	36
09:21	109	109	109	108.5	482
09:20	109.5	109.5	109.5	109.5	226
09:19	109.5	109.5	109.5	109.5	45
09:18	109.5	110	110	109.5	215
09:17	110.5	110	110.5	110	91
09:16	110	110.5	110.5	110	12
09:15	110.5	110.5	110.5	110.5	135
09:14	110.5	110	110.5	110	83
09:13	110	109.5	110	109.5	52
09:12	109.5	109.5	110	109.5	362
09:11	109.5	110	110	109.5	89
09:10	110	110.5	110.5	109.5	444
09:09	110.5	111	111	110	330
09:08	111	111	111	111	71
09:07	111	110.5	111	110.5	313
09:06	111	111	111	110.5	796
09:05	111.5	111.5	111.5	111.5	224
09:04	111.5	111.5	111.5	111	311
09:03	111.5	111.5	111.5	111	224
09:02	111	112	112	111	531
09:01	112	113	113	111.5	1310

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)