成交	109.50	昨收	114.00
漲跌	-4.50	開盤	110.00
漲跌幅	-3.95%	最高	110.00
買進	110.00	最低	103.50
賣出	110.50	單量	168
漲停價	125.00	總量	18761
跌停價	103.00	昨量	20266

委買價	委買量	委賣價	委賣量
110.00	522	110.50	95
109.50	107	111.00	145
109.00	121	111.50	51
108.50	226	112.00	84
108.00	220	112.50	29

時間	成交	開	高	低	量
13:13	113	113	113	113	436
13:12	111.5	111.5	111.5	111.5	0
13:11	111.5	111.5	111.5	111.5	0
13:10	111.5	111.5	111.5	111.5	0
13:09	111.5	111.5	111.5	111.5	0
13:08	111.5	111.5	111.5	111.5	480
13:07	114	114	114	114	0
13:06	114	114	114	114	0
13:05	114	114	114	114	0
13:04	114	114	114	114	0
13:03	114	114	114	114	0
13:02	114	114	114	114	0
13:01	114	114	114	114	0
13:00	114	114	114	114	0
12:59	114	114	114	114	0
12:58	114	114	114	114	383
12:57	114	114	114	114	0
12:56	114	114	114	114	0
12:55	114	114	114	114	0
12:54	114	114	114	114	0
12:53	114	114	114	114	381
12:52	114	114	114	114	0
12:51	114	114	114	114	0
12:50	114	114	114	114	0
12:49	114	114	114	114	0
12:48	114	114	114	114	330
12:47	111.5	111.5	111.5	111.5	0
12:46	111.5	111.5	111.5	111.5	0
12:45	111.5	111.5	111.5	111.5	0
12:44	111.5	111.5	111.5	111.5	0
12:43	111.5	111.5	111.5	111.5	226
12:42	111	111	111	111	0
12:41	111	111	111	111	0
12:40	111	111	111	111	0
12:39	111	111	111	111	0
12:38	111	111	111	111	194
12:37	110	110	110	110	0
12:36	110	110	110	110	0
12:35	110	110	110	110	0
12:34	110	110	110	110	0
12:33	110	110	110	110	542
12:32	110	110	110	110	0
12:31	110	110	110	110	0
12:30	110	110	110	110	0
12:29	110	110	110	110	0
12:28	110	110	110	110	231
12:27	109.5	109.5	109.5	109.5	0
12:26	109.5	109.5	109.5	109.5	0
12:25	109.5	109.5	109.5	109.5	0
12:24	109.5	109.5	109.5	109.5	0
12:23	109.5	109.5	109.5	109.5	168
12:22	109	109	109	109	0
12:21	109	109	109	109	0
12:20	109	109	109	109	0
12:19	109	109	109	109	0
12:18	109	109	109	109	266
12:17	108	108	108	108	0
12:16	108	108	108	108	0
12:15	108	108	108	108	0
12:14	108	108	108	108	0
12:13	108	108	108	108	320
12:12	107	107	107	107	0
12:11	107	107	107	107	0
12:10	107	107	107	107	0
12:09	107	107	107	107	0
12:08	107	107	107	107	414
12:07	106	106	106	106	0
12:06	106	106	106	106	0
12:05	106	106	106	106	0
12:04	106	106	106	106	0
12:03	106	106	106	106	331
12:02	105	105	105	105	0
12:01	105	105	105	105	0
12:00	105	105	105	105	0
11:59	105	105	105	105	0
11:58	105	105	105	105	260
11:57	106	106	106	106	0
11:56	106	106	106	106	0
11:55	106	106	106	106	0
11:54	106	106	106	106	0
11:53	106	106	106	106	143
11:52	106	106	106	106	0
11:51	106	106	106	106	0
11:50	106	106	106	106	0
11:49	106	106	106	106	0
11:48	106	106	106	106	157
11:47	105.5	105.5	105.5	105.5	0
11:46	105.5	105.5	105.5	105.5	0
11:45	105.5	105.5	105.5	105.5	0
11:44	105.5	105.5	105.5	105.5	0
11:43	105.5	105.5	105.5	105.5	267
11:42	105	105	105	105	0
11:41	105	105	105	105	0
11:40	105	105	105	105	0
11:39	105	105	105	105	0
11:38	105	105	105	105	255
11:37	105	105	105	105	0
11:36	105	105	105	105	0
11:35	105	105	105	105	0
11:34	105	105	105	105	0
11:33	105	105	105	105	300
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	0
11:29	105.5	105.5	105.5	105.5	0
11:28	105.5	105.5	105.5	105.5	201
11:27	105.5	105.5	105.5	105.5	0
11:26	105.5	105.5	105.5	105.5	0
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	0
11:23	105.5	105.5	105.5	105.5	791
11:22	106	106	106	106	0
11:21	106	106	106	106	0
11:20	106	106	106	106	0
11:19	106	106	106	106	0
11:18	106	106	106	106	0
11:17	106	106	106	106	0
11:16	106	106	106	106	0
11:15	106	106	106	106	0
11:14	106	106	106	106	0
11:13	106	106	106	106	0
11:12	106	106	106	106	0
11:11	106	106	106	106	0
11:10	106	106	106	106	0
11:09	106	106	106	106	0
11:08	106	106	106	106	162
11:07	106	106	106	106	0
11:06	106	106	106	106	0
11:05	106	106	106	106	0
11:04	106	106	106	106	0
11:03	106	106	106	106	430
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	0
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105.5	254
10:57	105	105	105	105	0
10:56	105	105	105	105	0
10:55	105	105	105	105	0
10:54	105	105	105	105	0
10:53	105	105	105	105	171
10:52	105	105	105	105	0
10:51	105	105	105	105	0
10:50	105	105	105	105	0
10:49	105	105	105	105	0
10:48	105	105	105	105	283
10:47	104	104	104	104	0
10:46	104	104	104	104	0
10:45	104	104	104	104	0
10:44	104	104	104	104	0
10:43	104	104	104	104	393
10:42	104	104	104	104	0
10:41	104	104	104	104	0
10:40	104	104	104	104	0
10:39	104	104	104	104	0
10:38	104	104	104	104	306
10:37	103.5	103.5	103.5	103.5	0
10:36	103.5	103.5	103.5	103.5	0
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103.5	103.5	103.5	365
10:32	104	104	104	104	0
10:31	104	104	104	104	0
10:30	104	104	104	104	0
10:29	104	104	104	104	0
10:28	104	104	104	104	715
10:27	104	104	104	104	0
10:26	104	104	104	104	0
10:25	104	104	104	104	0
10:24	104	104	104	104	0
10:23	104	104	104	104	565
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	506
10:17	104	104	104	104	0
10:16	104	104	104	104	0
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104	104	104	515
10:12	104	104	104	104	0
10:11	104	104	104	104	0
10:10	104	104	104	104	0
10:09	104	104	104	104	0
10:08	104	104	104	104	472
10:07	105	105	105	105	0
10:06	105	105	105	105	0
10:05	105	105	105	105	0
10:04	105	105	105	105	0
10:03	105	105	105	105	1301
10:02	105	105	105	105	0
10:01	105	105	105	105	0
10:00	105	105	105	105	0
09:59	105	105	105	105	0
09:58	105	105	105	105	0
09:57	105	105	105	105	0
09:56	105	105	105	105	0
09:55	105	105	105	105	0
09:54	105	105	105	105	0
09:53	105	105	105	105	483
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	909
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	0
09:42	106	106	106	106	0
09:41	106	106	106	106	0
09:40	106	106	106	106	0
09:39	106	106	106	106	0
09:38	106	106	106	106	1996
09:37	104	104	104	104	0
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104	104	104	0
09:29	104	104	104	104	0
09:28	104	104	104	104	1974
09:27	110	110	110	110	0
09:26	110	110	110	110	0
09:25	110	110	110	110	0
09:24	110	110	110	110	0
09:23	110	110	110	110	0
09:22	110	110	110	110	0
09:21	110	110	110	110	0
09:20	110	110	110	110	0
09:19	110	110	110	110	0
09:18	110	110	110	110	0
09:17	110	110	110	110	0
09:16	110	110	110	110	1700
09:15	108.5	108.5	108.5	108.5	0
09:14	108.5	108.5	108.5	108.5	0
09:13	108.5	108.5	108.5	108.5	0
09:12	108.5	108.5	108.5	108.5	0
09:11	108.5	108.5	108.5	108.5	0
09:10	108.5	108.5	108.5	108.5	0
09:09	108.5	108.5	108.5	108.5	0
09:08	108.5	108.5	108.5	108.5	0
09:07	108.5	108.5	108.5	108.5	0
09:06	108.5	108.5	108.5	108.5	568
09:05	110	110	110	110	0
09:04	110	110	110	110	0
09:03	110	110	110	110	0
09:02	110	110	110	110	0
09:01	110	110	110	110	820

指數	43257.55	昨收	43654.84
漲跌	-397.29	高點	43585.92
漲跌幅	-0.91	低點	42969.77
成交金額	5348.55億	成交張數	7015808(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	370.95	昨收	377.63
漲跌	-6.68	高點	378.88
漲跌幅	-1.77	低點	369.52
成交金額	1344.74億	成交張數	1254098(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)