成交	40.40	昨收	40.80
漲跌	-0.40	開盤	40.50
漲跌幅	-0.98%	最高	40.70
買進	40.35	最低	40.30
賣出	40.50	單量	7
漲停價	44.85	總量	151
跌停價	36.75	昨量	788

委買價	委買量	委賣價	委賣量
40.35	4	40.50	15
40.30	15	40.55	14
40.25	6	40.60	13
40.20	3	40.65	13
40.15	4	40.70	18

時間	成交	開	高	低	量
10:50	40.45	40.45	40.45	40.45	7
10:49	40.45	40.45	40.45	40.45	0
10:48	40.45	40.45	40.45	40.45	0
10:47	40.45	40.45	40.45	40.45	0
10:46	40.45	40.45	40.45	40.45	0
10:45	40.45	40.45	40.45	40.45	0
10:44	40.45	40.45	40.45	40.45	0
10:43	40.45	40.45	40.45	40.45	0
10:42	40.45	40.45	40.45	40.45	0
10:41	40.45	40.45	40.45	40.45	0
10:40	40.45	40.45	40.45	40.45	0
10:39	40.45	40.45	40.45	40.45	0
10:38	40.45	40.45	40.45	40.45	0
10:37	40.45	40.45	40.45	40.45	0
10:36	40.45	40.45	40.45	40.45	0
10:35	40.45	40.45	40.45	40.45	0
10:34	40.45	40.45	40.45	40.45	0
10:33	40.45	40.45	40.45	40.45	0
10:32	40.45	40.45	40.45	40.45	0
10:31	40.45	40.45	40.45	40.45	0
10:30	40.45	40.45	40.45	40.45	0
10:29	40.45	40.45	40.45	40.45	0
10:28	40.45	40.45	40.45	40.45	0
10:27	40.45	40.45	40.45	40.45	0
10:26	40.45	40.45	40.45	40.45	0
10:25	40.45	40.45	40.45	40.45	0
10:24	40.45	40.45	40.45	40.45	0
10:23	40.45	40.45	40.45	40.45	0
10:22	40.45	40.45	40.45	40.45	0
10:21	40.45	40.45	40.45	40.45	0
10:20	40.45	40.45	40.45	40.45	6
10:19	40.45	40.45	40.45	40.45	0
10:18	40.45	40.45	40.45	40.45	0
10:17	40.45	40.45	40.45	40.45	0
10:16	40.45	40.45	40.45	40.45	0
10:15	40.45	40.45	40.45	40.45	81
10:14	40.6	40.6	40.6	40.6	0
10:13	40.6	40.6	40.6	40.6	0
10:12	40.6	40.6	40.6	40.6	0
10:11	40.6	40.6	40.6	40.6	0
10:10	40.6	40.6	40.6	40.6	0
10:09	40.6	40.6	40.6	40.6	0
10:08	40.6	40.6	40.6	40.6	0
10:07	40.6	40.6	40.6	40.6	0
10:06	40.6	40.6	40.6	40.6	0
10:05	40.6	40.6	40.6	40.6	0
10:04	40.6	40.6	40.6	40.6	0
10:03	40.6	40.6	40.6	40.6	0
10:02	40.6	40.6	40.6	40.6	0
10:01	40.6	40.6	40.6	40.6	0
10:00	40.6	40.6	40.6	40.6	0
09:59	40.6	40.6	40.6	40.6	0
09:58	40.6	40.6	40.6	40.6	0
09:57	40.6	40.6	40.6	40.6	0
09:56	40.6	40.6	40.6	40.6	0
09:55	40.6	40.6	40.6	40.6	0
09:54	40.6	40.6	40.6	40.6	0
09:53	40.6	40.6	40.6	40.6	0
09:52	40.6	40.6	40.6	40.6	0
09:51	40.6	40.6	40.6	40.6	0
09:50	40.6	40.6	40.6	40.6	0
09:49	40.6	40.6	40.6	40.6	0
09:48	40.6	40.6	40.6	40.6	0
09:47	40.6	40.6	40.6	40.6	0
09:46	40.6	40.6	40.6	40.6	0
09:45	40.6	40.6	40.6	40.6	0
09:44	40.6	40.6	40.6	40.6	0
09:43	40.6	40.6	40.6	40.6	0
09:42	40.6	40.6	40.6	40.6	0
09:41	40.6	40.6	40.6	40.6	0
09:40	40.6	40.6	40.6	40.6	0
09:39	40.6	40.6	40.6	40.6	0
09:38	40.6	40.6	40.6	40.6	0
09:37	40.6	40.6	40.6	40.6	0
09:36	40.6	40.6	40.6	40.6	0
09:35	40.6	40.6	40.6	40.6	0
09:34	40.6	40.6	40.6	40.6	0
09:33	40.6	40.6	40.6	40.6	0
09:32	40.6	40.6	40.6	40.6	0
09:31	40.6	40.6	40.6	40.6	0
09:30	40.6	40.6	40.6	40.6	0
09:29	40.6	40.6	40.6	40.6	0
09:28	40.6	40.6	40.6	40.6	0
09:27	40.6	40.6	40.6	40.6	0
09:26	40.6	40.6	40.6	40.6	3
09:25	40.6	40.6	40.6	40.6	2
09:24	40.6	40.6	40.6	40.6	0
09:23	40.6	40.6	40.6	40.6	0
09:22	40.6	40.6	40.6	40.6	0
09:21	40.6	40.6	40.6	40.6	0
09:20	40.6	40.6	40.6	40.6	0
09:19	40.6	40.6	40.6	40.6	0
09:18	40.6	40.6	40.6	40.6	0
09:17	40.6	40.6	40.6	40.6	0
09:16	40.6	40.6	40.6	40.6	41
09:15	40.5	40.5	40.5	40.5	0
09:14	40.5	40.5	40.5	40.5	0
09:13	40.5	40.5	40.5	40.5	0
09:12	40.5	40.5	40.5	40.5	0
09:11	40.5	40.5	40.5	40.5	0
09:10	40.5	40.5	40.5	40.5	2
09:09	40.55	40.55	40.55	40.55	0
09:08	40.55	40.55	40.55	40.55	0
09:07	40.55	40.55	40.55	40.55	25
09:06	40.3	40.3	40.3	40.3	0
09:05	40.3	40.3	40.3	40.3	0
09:04	40.3	40.3	40.3	40.3	0
09:03	40.3	40.3	40.3	40.3	0
09:02	40.3	40.3	40.3	40.3	0
09:01	40.3	40.5	40.5	40.3	7

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)