成交	41.15	昨收	42.50
漲跌	-1.35	開盤	41.90
漲跌幅	-3.18%	最高	42.05
買進	41.15	最低	41.10
賣出	41.20	單量	9
漲停價	46.75	總量	348
跌停價	38.25	昨量	721

委買價	委買量	委賣價	委賣量
41.15	6	41.20	1
41.10	2	41.25	9
41.05	14	41.40	1
41.00	27	41.55	1
40.95	2	41.60	10

時間	成交	開	高	低	量
13:30	41.15	41.15	41.15	41.15	9
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41.1	41.15	41.1	21
13:24	41.1	41.1	41.1	41.1	2
13:23	41.15	41.15	41.15	41.15	0
13:22	41.15	41.15	41.15	41.15	1
13:21	41.15	41.2	41.2	41.15	10
13:20	41.15	41.15	41.15	41.15	0
13:19	41.15	41.15	41.15	41.15	0
13:18	41.15	41.15	41.15	41.15	1
13:17	41.15	41.15	41.15	41.15	1
13:16	41.15	41.15	41.15	41.15	3
13:15	41.2	41.2	41.2	41.2	0
13:14	41.2	41.2	41.2	41.2	0
13:13	41.2	41.2	41.2	41.2	0
13:12	41.2	41.2	41.2	41.2	0
13:11	41.2	41.2	41.2	41.2	8
13:10	41.2	41.2	41.2	41.2	2
13:09	41.15	41.15	41.15	41.15	0
13:08	41.15	41.15	41.15	41.15	2
13:07	41.15	41.15	41.15	41.15	0
13:06	41.15	41.15	41.15	41.15	1
13:05	41.15	41.15	41.15	41.15	0
13:04	41.15	41.15	41.15	41.15	0
13:03	41.15	41.15	41.15	41.15	0
13:02	41.15	41.15	41.15	41.15	2
13:01	41.15	41.15	41.15	41.15	0
13:00	41.15	41.15	41.15	41.15	0
12:59	41.15	41.15	41.15	41.15	0
12:58	41.15	41.15	41.15	41.15	0
12:57	41.15	41.15	41.15	41.15	0
12:56	41.15	41.15	41.15	41.15	0
12:55	41.15	41.15	41.15	41.15	2
12:54	41.15	41.15	41.15	41.15	0
12:53	41.15	41.15	41.15	41.15	3
12:52	41.15	41.15	41.15	41.15	0
12:51	41.15	41.15	41.15	41.15	0
12:50	41.15	41.15	41.15	41.15	0
12:49	41.15	41.15	41.15	41.15	0
12:48	41.15	41.15	41.15	41.15	1
12:47	41.2	41.2	41.2	41.2	0
12:46	41.2	41.2	41.2	41.2	1
12:45	41.15	41.15	41.15	41.15	0
12:44	41.15	41.15	41.15	41.15	2
12:43	41.2	41.2	41.2	41.2	0
12:42	41.2	41.2	41.2	41.2	1
12:41	41.2	41.2	41.2	41.2	0
12:40	41.2	41.2	41.2	41.2	0
12:39	41.2	41.2	41.2	41.2	0
12:38	41.2	41.2	41.2	41.2	0
12:37	41.2	41.2	41.2	41.2	0
12:36	41.2	41.2	41.2	41.2	0
12:35	41.2	41.2	41.2	41.2	4
12:34	41.15	41.15	41.15	41.15	0
12:33	41.15	41.15	41.15	41.15	1
12:32	41.15	41.15	41.15	41.15	0
12:31	41.15	41.15	41.15	41.15	0
12:30	41.15	41.15	41.15	41.15	0
12:29	41.15	41.15	41.15	41.15	1
12:28	41.1	41.1	41.1	41.1	0
12:27	41.1	41.1	41.1	41.1	0
12:26	41.1	41.1	41.1	41.1	1
12:25	41.1	41.1	41.1	41.1	8
12:24	41.15	41.15	41.15	41.15	0
12:23	41.15	41.15	41.15	41.15	0
12:22	41.15	41.15	41.15	41.15	0
12:21	41.15	41.15	41.15	41.15	2
12:20	41.15	41.15	41.15	41.15	0
12:19	41.15	41.15	41.15	41.15	0
12:18	41.15	41.15	41.15	41.15	0
12:17	41.15	41.15	41.15	41.15	0
12:16	41.15	41.15	41.15	41.15	0
12:15	41.15	41.15	41.15	41.15	0
12:14	41.15	41.15	41.15	41.15	0
12:13	41.15	41.15	41.15	41.15	0
12:12	41.15	41.15	41.15	41.15	1
12:11	41.15	41.15	41.15	41.15	0
12:10	41.15	41.15	41.15	41.15	0
12:09	41.15	41.1	41.15	41.1	2
12:08	41.15	41.15	41.15	41.15	1
12:07	41.1	41.1	41.1	41.1	2
12:06	41.1	41.1	41.1	41.1	4
12:05	41.15	41.15	41.15	41.15	0
12:04	41.15	41.15	41.15	41.15	1
12:03	41.15	41.15	41.15	41.15	0
12:02	41.15	41.15	41.15	41.15	0
12:01	41.15	41.15	41.15	41.15	0
12:00	41.15	41.15	41.15	41.15	1
11:59	41.15	41.15	41.15	41.15	0
11:58	41.15	41.15	41.15	41.15	0
11:57	41.15	41.2	41.2	41.15	10
11:56	41.25	41.25	41.25	41.25	0
11:55	41.25	41.25	41.25	41.25	0
11:54	41.25	41.25	41.25	41.25	0
11:53	41.25	41.25	41.25	41.25	0
11:52	41.25	41.25	41.25	41.25	0
11:51	41.25	41.25	41.25	41.25	0
11:50	41.25	41.25	41.25	41.25	0
11:49	41.25	41.25	41.25	41.25	1
11:48	41.25	41.25	41.25	41.25	2
11:47	41.25	41.25	41.25	41.25	0
11:46	41.25	41.25	41.25	41.25	1
11:45	41.2	41.2	41.2	41.2	0
11:44	41.2	41.2	41.2	41.2	0
11:43	41.2	41.2	41.2	41.2	0
11:42	41.2	41.2	41.2	41.2	0
11:41	41.2	41.2	41.2	41.2	0
11:40	41.2	41.2	41.2	41.2	0
11:39	41.2	41.2	41.2	41.2	0
11:38	41.2	41.2	41.2	41.2	0
11:37	41.2	41.2	41.2	41.2	0
11:36	41.2	41.2	41.2	41.2	0
11:35	41.2	41.25	41.25	41.2	8
11:34	41.2	41.2	41.2	41.2	0
11:33	41.2	41.2	41.2	41.2	0
11:32	41.2	41.2	41.2	41.2	3
11:31	41.25	41.25	41.25	41.25	2
11:30	41.3	41.3	41.3	41.3	0
11:29	41.3	41.3	41.3	41.3	0
11:28	41.3	41.3	41.3	41.3	1
11:27	41.3	41.3	41.3	41.3	0
11:26	41.3	41.3	41.3	41.3	0
11:25	41.3	41.3	41.3	41.3	0
11:24	41.3	41.25	41.3	41.2	3
11:23	41.25	41.25	41.25	41.25	0
11:22	41.25	41.25	41.25	41.25	0
11:21	41.25	41.25	41.25	41.25	6
11:20	41.25	41.25	41.25	41.25	3
11:19	41.25	41.3	41.3	41.25	6
11:18	41.35	41.35	41.35	41.35	1
11:17	41.35	41.35	41.35	41.35	0
11:16	41.35	41.35	41.35	41.35	0
11:15	41.35	41.35	41.35	41.35	1
11:14	41.35	41.4	41.4	41.35	2
11:13	41.35	41.35	41.35	41.35	0
11:12	41.35	41.35	41.35	41.35	0
11:11	41.35	41.5	41.5	41.35	16
11:10	41.5	41.5	41.5	41.5	0
11:09	41.5	41.5	41.5	41.5	0
11:08	41.5	41.55	41.55	41.5	5
11:07	41.55	41.55	41.55	41.55	0
11:06	41.55	41.55	41.55	41.55	0
11:05	41.55	41.55	41.55	41.55	0
11:04	41.55	41.55	41.55	41.55	0
11:03	41.55	41.55	41.55	41.55	0
11:02	41.55	41.55	41.55	41.55	1
11:01	41.55	41.55	41.55	41.55	1
11:00	41.55	41.55	41.55	41.55	0
10:59	41.55	41.55	41.55	41.55	0
10:58	41.55	41.55	41.55	41.55	0
10:57	41.55	41.55	41.55	41.55	0
10:56	41.55	41.55	41.55	41.55	4
10:55	41.55	41.55	41.55	41.55	1
10:54	41.5	41.5	41.5	41.5	0
10:53	41.5	41.55	41.55	41.5	5
10:52	41.6	41.6	41.6	41.6	0
10:51	41.6	41.6	41.6	41.6	0
10:50	41.6	41.6	41.6	41.6	1
10:49	41.6	41.6	41.6	41.6	2
10:48	41.55	41.55	41.55	41.55	0
10:47	41.55	41.55	41.55	41.55	0
10:46	41.55	41.55	41.55	41.55	0
10:45	41.55	41.55	41.55	41.55	0
10:44	41.55	41.6	41.6	41.55	5
10:43	41.6	41.6	41.6	41.6	2
10:42	41.6	41.7	41.7	41.6	13
10:41	41.75	41.75	41.75	41.75	0
10:40	41.75	41.75	41.75	41.75	4
10:39	41.75	41.8	41.8	41.75	4
10:38	41.9	41.85	41.9	41.85	2
10:37	41.85	41.85	41.85	41.85	0
10:36	41.85	41.85	41.85	41.85	1
10:35	41.85	41.85	41.85	41.85	0
10:34	41.85	41.85	41.85	41.85	1
10:33	41.8	41.85	41.85	41.8	5
10:32	41.9	41.9	41.9	41.9	0
10:31	41.9	41.9	41.9	41.9	0
10:30	41.9	41.9	41.9	41.9	0
10:29	41.9	41.9	41.9	41.9	0
10:28	41.9	41.9	41.9	41.9	0
10:27	41.9	41.9	41.9	41.9	0
10:26	41.9	41.9	41.9	41.9	3
10:25	41.9	41.9	41.9	41.9	0
10:24	41.9	41.9	41.9	41.9	0
10:23	41.9	41.9	41.9	41.9	0
10:22	41.9	41.9	41.9	41.9	0
10:21	41.9	41.9	41.9	41.9	0
10:20	41.9	41.9	41.9	41.9	1
10:19	41.85	41.85	41.85	41.85	0
10:18	41.85	41.85	41.85	41.85	0
10:17	41.85	41.85	41.85	41.85	1
10:16	41.9	41.9	41.9	41.9	3
10:15	41.9	41.9	41.9	41.9	1
10:14	41.9	41.9	41.9	41.85	14
10:13	41.9	41.9	41.9	41.9	1
10:12	41.9	41.9	41.9	41.9	1
10:11	41.8	41.8	41.8	41.8	0
10:10	41.8	41.8	41.8	41.8	0
10:09	41.8	41.8	41.8	41.8	0
10:08	41.8	41.8	41.8	41.8	0
10:07	41.8	41.8	41.8	41.8	1
10:06	41.8	41.85	41.85	41.8	2
10:05	41.8	41.8	41.8	41.8	0
10:04	41.8	41.8	41.8	41.8	4
10:03	41.8	41.8	41.8	41.8	0
10:02	41.8	41.85	41.85	41.8	4
10:01	41.85	41.85	41.85	41.85	0
10:00	41.85	41.85	41.85	41.85	0
09:59	41.85	41.85	41.85	41.85	0
09:58	41.85	41.85	41.85	41.85	0
09:57	41.85	41.85	41.85	41.85	0
09:56	41.85	41.85	41.85	41.85	0
09:55	41.85	41.85	41.85	41.85	0
09:54	41.85	41.85	41.85	41.85	0
09:53	41.85	41.85	41.85	41.85	0
09:52	41.85	41.85	41.85	41.85	3
09:51	41.9	41.95	41.95	41.9	14
09:50	42	42	42	42	5
09:49	42.05	42.05	42.05	42.05	0
09:48	42.05	42.05	42.05	42.05	0
09:47	42.05	42.05	42.05	42.05	0
09:46	42.05	42.05	42.05	42.05	4
09:45	42	42	42	42	3
09:44	42	42	42	42	0
09:43	42	42	42	42	4
09:42	42	42	42	42	1
09:41	42	42	42	42	0
09:40	42	42	42	42	0
09:39	42	42	42	42	3
09:38	41.95	41.95	41.95	41.95	0
09:37	41.95	41.95	41.95	41.95	1
09:36	41.9	41.9	41.9	41.9	0
09:35	41.9	41.9	41.9	41.9	0
09:34	41.9	41.9	41.9	41.9	0
09:33	41.9	41.9	41.9	41.9	0
09:32	41.9	41.9	41.9	41.9	0
09:31	41.9	41.9	41.9	41.9	0
09:30	41.9	41.9	41.9	41.9	0
09:29	41.9	41.9	41.9	41.9	0
09:28	41.9	41.9	41.9	41.9	0
09:27	41.9	41.9	41.9	41.9	3
09:26	41.95	41.95	41.95	41.95	1
09:25	42	42	42	41.95	7
09:24	41.95	41.95	41.95	41.95	0
09:23	41.95	41.95	41.95	41.95	2
09:22	42	42	42	42	0
09:21	42	42	42	42	0
09:20	42	42	42	42	0
09:19	42	42	42	42	1
09:18	42	42	42	42	0
09:17	42	42	42	42	0
09:16	42	42	42	42	0
09:15	42	42	42	42	0
09:14	42	42	42	42	1
09:13	41.95	41.95	41.95	41.95	0
09:12	41.95	41.95	41.95	41.95	3
09:11	42	41.95	42	41.95	2
09:10	41.9	42.15	42.15	41.9	8
09:09	42.15	42.15	42.15	42.15	0
09:08	42.15	42.15	42.15	42.15	0
09:07	42.15	42.15	42.15	42.15	1
09:06	41.9	42.1	42.1	41.9	2
09:05	41.9	41.95	41.95	41.9	2
09:04	41.75	41.75	41.75	41.75	0
09:03	41.75	41.75	41.75	41.75	0
09:02	41.75	42	42	41.75	4
09:01	41.75	41.7	42	41.7	12

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)