成交	49.90	昨收	48.50
漲跌	1.40	開盤	49.00
漲跌幅	2.89%	最高	50.80
買進	49.90	最低	49.00
賣出	49.95	單量	2
漲停價	53.30	總量	587
跌停價	43.65	昨量	1098

委買價	委買量	委賣價	委賣量
49.90	6	49.95	7
49.85	2	50.00	4
49.80	3	50.10	3
49.75	4	50.20	3
49.70	2	50.30	3

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	124
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	50	50	50	4
13:24	50	50	50	50	0
13:23	50	49.95	50	49.95	4
13:22	49.95	50	50	49.95	6
13:21	49.95	49.95	49.95	49.95	1
13:20	49.95	49.95	49.95	49.95	1
13:19	49.9	50.1	50.1	49.9	13
13:18	50.1	50.1	50.1	50.1	9
13:17	50	50.1	50.1	50	7
13:16	50.1	50.1	50.1	50.1	0
13:15	50.1	50.1	50.1	50.1	1
13:14	50.1	50.1	50.1	50.1	8
13:13	50.1	50.1	50.1	50.1	1
13:12	50.1	50.1	50.1	50.1	2
13:11	50.1	50.1	50.1	50.1	1
13:10	50	50	50	50	1
13:09	50	50	50	50	1
13:08	50.1	50.1	50.1	50.1	1
13:07	50.1	50.1	50.1	50.1	0
13:06	50.1	50.1	50.1	50.1	1
13:05	50	50	50	50	13
13:04	49.95	49.95	49.95	49.95	0
13:03	49.95	49.95	49.95	49.95	0
13:02	49.95	49.95	49.95	49.95	0
13:01	49.95	49.95	49.95	49.95	1
13:00	50	50	50	50	1
12:59	50	50	50	50	0
12:58	50	50	50	50	0
12:57	50	50.1	50.1	50	21
12:56	50	50	50	50	0
12:55	50	50	50	50	0
12:54	50	50	50	50	0
12:53	50	50	50	50	0
12:52	50	50	50	50	2
12:51	50	50	50	50	2
12:50	50.1	50.1	50.1	50.1	0
12:49	50.1	50.1	50.1	50.1	0
12:48	50.1	50.1	50.1	50.1	1
12:47	50	50	50	50	9
12:46	49.95	49.95	49.95	49.95	0
12:45	49.95	49.95	49.95	49.95	0
12:44	49.95	49.95	49.95	49.95	6
12:43	50	50	50	50	0
12:42	50	50	50	49.9	10
12:41	50	50	50	50	7
12:40	50	50	50	50	6
12:39	50	50	50	50	0
12:38	50	50	50	50	0
12:37	50	50.1	50.1	50	5
12:36	50.2	50.2	50.2	50.2	0
12:35	50.2	50.2	50.2	50.2	1
12:34	50.2	50.2	50.2	50.2	3
12:33	50.2	50.2	50.2	50.2	1
12:32	50	50	50	50	0
12:31	50	50	50	50	0
12:30	50	50	50	50	0
12:29	50	50.1	50.1	50	2
12:28	50	50.1	50.1	50	2
12:27	50.1	50.1	50.1	50.1	0
12:26	50.1	50.1	50.1	50.1	0
12:25	50.1	50.1	50.1	50.1	0
12:24	50.1	50.1	50.1	50.1	0
12:23	50.1	50.2	50.2	50.1	6
12:22	50.2	50.2	50.2	50.2	1
12:21	50.1	50.1	50.1	50.1	4
12:20	50	50	50	50	1
12:19	50	50	50	50	1
12:18	50	50	50	50	0
12:17	50	50	50	50	0
12:16	50	50	50	50	0
12:15	50	50	50	50	0
12:14	50	50	50	50	1
12:13	50	50	50	50	0
12:12	50	50	50	50	0
12:11	50	50	50	50	0
12:10	50	50	50	50	4
12:09	50.1	50.1	50.1	50.1	0
12:08	50.1	50.1	50.1	50.1	0
12:07	50.1	50.1	50.1	50.1	6
12:06	50.1	50.1	50.1	50.1	0
12:05	50.1	50.1	50.1	50.1	0
12:04	50.1	49.9	50.1	49.9	6
12:03	49.9	49.9	49.9	49.9	3
12:02	49.95	49.95	49.95	49.95	0
12:01	49.95	50	50	49.95	2
12:00	50.1	50.1	50.1	50.1	17
11:59	49.9	49.9	49.9	49.9	2
11:58	49.95	49.95	49.95	49.95	0
11:57	49.95	49.95	49.95	49.95	0
11:56	49.95	50	50	49.95	8
11:55	50	50	50	50	2
11:54	50.1	50.1	50.1	50.1	3
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.1	50.1	50.1	10
11:51	50.1	50.1	50.1	50.1	1
11:50	50.2	50.2	50.2	50.2	2
11:49	50.2	50.2	50.2	50.2	2
11:48	50.3	50.3	50.3	50.3	0
11:47	50.3	50.3	50.3	50.3	0
11:46	50.3	50.3	50.3	50.3	0
11:45	50.3	50.3	50.3	50.3	1
11:44	50.3	50.3	50.3	50.3	1
11:43	50.3	50.3	50.3	50.3	0
11:42	50.3	50.3	50.3	50.3	0
11:41	50.3	50.3	50.3	50.3	1
11:40	50.4	50.4	50.4	50.4	2
11:39	50.3	50.3	50.3	50.3	3
11:38	50.3	50.3	50.3	50.3	0
11:37	50.3	50.3	50.3	50.3	0
11:36	50.3	50.3	50.3	50.3	0
11:35	50.3	50.3	50.3	50.3	1
11:34	50.4	50.4	50.4	50.4	0
11:33	50.4	50.4	50.4	50.4	2
11:32	50.5	50.5	50.5	50.5	0
11:31	50.5	50.5	50.5	50.5	16
11:30	50.4	50.4	50.4	50.4	1
11:29	50.4	50.4	50.4	50.4	3
11:28	50.3	50.3	50.3	50.3	6
11:27	50.2	50.2	50.2	50.2	0
11:26	50.2	50.2	50.2	50.2	0
11:25	50.2	50.2	50.2	50.2	9
11:24	50.3	50.3	50.3	50.3	0
11:23	50.3	50.3	50.3	50.3	0
11:22	50.3	50.3	50.3	50.3	0
11:21	50.3	50.3	50.3	50.3	0
11:20	50.3	50.3	50.3	50.3	0
11:19	50.3	50.3	50.3	50.3	0
11:18	50.3	50.3	50.3	50.3	0
11:17	50.3	50.3	50.3	50.3	0
11:16	50.3	50.3	50.3	50.3	4
11:15	50.2	50.2	50.2	50.2	4
11:14	50.4	50.4	50.4	50.4	0
11:13	50.4	50.4	50.4	50.4	0
11:12	50.4	50.4	50.4	50.4	0
11:11	50.4	50.4	50.4	50.4	0
11:10	50.4	50.4	50.4	50.4	0
11:09	50.4	50.4	50.4	50.4	0
11:08	50.4	50.4	50.4	50.4	2
11:07	50.5	50.5	50.5	50.5	0
11:06	50.5	50.6	50.6	50.5	2
11:05	50.6	50.6	50.6	50.6	0
11:04	50.6	50.6	50.6	50.6	8
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	2
11:00	50.3	50.3	50.3	50.3	9
10:59	50.3	50.3	50.3	50.3	1
10:58	50.4	50.4	50.4	50.4	1
10:57	50.4	50.4	50.5	50.4	4
10:56	50.5	50.5	50.5	50.5	0
10:55	50.5	50.5	50.5	50.5	0
10:54	50.5	50.5	50.5	50.5	0
10:53	50.5	50.5	50.5	50.5	10
10:52	50.5	50.6	50.6	50.5	10
10:51	50.7	50.7	50.7	50.7	1
10:50	50.7	50.7	50.7	50.7	1
10:49	50.7	50.8	50.8	50.7	2
10:48	50.7	50.7	50.7	50.7	4
10:47	50.6	50.6	50.6	50.6	0
10:46	50.6	50.6	50.6	50.6	1
10:45	50.7	50.7	50.7	50.7	0
10:44	50.7	50.7	50.7	50.7	0
10:43	50.7	50.7	50.7	50.7	5
10:42	50.7	50.7	50.7	50.7	0
10:41	50.7	50.7	50.7	50.7	1
10:40	50.6	50.6	50.6	50.6	0
10:39	50.6	50.6	50.6	50.6	6
10:38	50.6	50.6	50.6	50.6	0
10:37	50.6	50.6	50.6	50.6	0
10:36	50.6	50.6	50.6	50.6	12
10:35	50.5	50.5	50.5	50.5	0
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.5	50.5	50.5	0
10:32	50.5	50.5	50.5	50.5	0
10:31	50.5	50.5	50.5	50.5	0
10:30	50.5	50.5	50.5	50.5	0
10:29	50.5	50.4	50.5	50.4	13
10:28	50.2	50.2	50.2	50.2	4
10:27	50.2	50.2	50.2	50.2	2
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.2	50.2	50.2	0
10:22	50.2	50.2	50.2	50.2	2
10:21	50.3	50.3	50.3	50.3	0
10:20	50.3	50.3	50.3	50.3	0
10:19	50.3	50.3	50.3	50.3	3
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	12
10:16	50.2	50.4	50.4	50.2	12
10:15	50.4	50.4	50.4	50.4	0
10:14	50.4	50.4	50.4	50.4	1
10:13	50.4	50.4	50.4	50.4	3
10:12	50.4	50.4	50.4	50.4	0
10:11	50.4	50.4	50.4	50.4	3
10:10	50.5	50.5	50.5	50.5	0
10:09	50.5	50.5	50.5	50.5	6
10:08	50.5	50.5	50.5	50.5	0
10:07	50.5	50.5	50.5	50.5	0
10:06	50.5	50.6	50.6	50.5	7
10:05	50.5	50.5	50.5	50.5	1
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.6	50.6	50.5	6
10:02	50.6	50.7	50.7	50.6	42
10:01	50.3	50.3	50.3	50.3	0
10:00	50.3	50.3	50.3	50.3	4
09:59	50.1	50.1	50.1	50.1	0
09:58	50.1	50.1	50.1	50.1	0
09:57	50.1	50.1	50.1	50.1	0
09:56	50.1	50.1	50.1	50.1	3
09:55	50	50	50	50	1
09:54	50	50	50	50	0
09:53	50	50	50	50	0
09:52	50	49.85	50	49.85	20
09:51	49.8	49.8	49.8	49.8	0
09:50	49.8	49.7	49.8	49.65	22
09:49	49.8	49.8	49.8	49.8	0
09:48	49.8	49.8	49.8	49.8	0
09:47	49.8	49.8	49.8	49.8	0
09:46	49.8	49.8	49.8	49.8	5
09:45	49.9	49.9	49.9	49.9	0
09:44	49.9	49.9	49.9	49.9	0
09:43	49.9	49.9	49.9	49.9	0
09:42	49.9	49.9	49.9	49.9	0
09:41	49.9	49.9	49.9	49.9	15
09:40	49.9	49.9	49.9	49.9	0
09:39	49.9	49.65	49.9	49.65	10
09:38	49.65	49.65	49.65	49.65	0
09:37	49.65	49.65	49.65	49.65	0
09:36	49.65	49.65	49.65	49.65	5
09:35	49.7	49.7	49.7	49.7	0
09:34	49.7	49.7	49.7	49.7	0
09:33	49.7	49.7	49.7	49.7	0
09:32	49.7	49.7	49.7	49.7	0
09:31	49.7	49.7	49.7	49.7	6
09:30	49.6	49.6	49.6	49.6	0
09:29	49.6	49.6	49.6	49.6	2
09:28	49.7	49.75	49.75	49.7	2
09:27	49.8	49.8	49.8	49.8	1
09:26	49.7	49.7	49.8	49.7	19
09:25	49.8	49.8	49.8	49.8	2
09:24	49.8	49.8	49.8	49.8	1
09:23	49.8	49.7	49.9	49.7	10
09:22	49.7	49.7	49.7	49.7	0
09:21	49.7	49.7	49.8	49.7	6
09:20	49.7	49.7	49.7	49.7	0
09:19	49.7	49.65	49.7	49.6	11
09:18	49.7	49.7	49.7	49.7	0
09:17	49.7	49.65	49.7	49.65	3
09:16	49.65	49.65	49.65	49.65	8
09:15	49.5	49.45	49.5	49.45	3
09:14	49.4	49.3	49.7	49.3	23
09:13	49.3	49.4	49.4	49.15	17
09:12	49.5	49.5	49.5	49.5	0
09:11	49.5	49.4	49.5	49.4	5
09:10	49.4	49.5	49.5	49.4	6
09:09	49.55	49.55	49.55	49.55	1
09:08	49.6	49.65	49.65	49.6	12
09:07	49.6	49.65	49.65	49.6	5
09:06	49.65	49.65	49.65	49.65	0
09:05	49.65	49.65	49.65	49.65	6
09:04	49.7	49.55	49.7	49.55	22
09:03	49.6	49.5	49.65	49.45	15
09:02	49.2	49.2	49.2	49.1	5
09:01	49.1	49	49.2	49	28

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)