成交	77.10	昨收	78.50
漲跌	-1.40	開盤	78.80
漲跌幅	-1.78%	最高	79.90
買進	77.10	最低	77.10
賣出	77.30	單量	2
漲停價	86.30	總量	1668
跌停價	70.70	昨量	1012

委買價	委買量	委賣價	委賣量
77.10	24	77.30	2
77.00	73	77.40	2
76.90	128	77.50	1
76.80	26	77.80	8
76.70	111	77.90	7

時間	成交	開	高	低	量
13:30	77.1	77.1	77.1	77.1	241
13:29	77.3	77.3	77.3	77.3	0
13:28	77.3	77.3	77.3	77.3	0
13:27	77.3	77.3	77.3	77.3	0
13:26	77.3	77.3	77.3	77.3	0
13:25	77.3	77.3	77.3	77.3	47
13:24	77.5	77.5	77.5	77.5	7
13:23	77.5	77.6	77.6	77.5	68
13:22	77.6	77.6	77.6	77.6	0
13:21	77.6	77.6	77.6	77.6	0
13:20	77.6	77.6	77.6	77.6	2
13:19	77.6	77.6	77.6	77.6	3
13:18	77.6	77.6	77.6	77.6	1
13:17	77.6	77.6	77.6	77.6	6
13:16	77.7	77.7	77.7	77.7	2
13:15	77.7	77.7	77.7	77.7	11
13:14	77.7	77.7	77.7	77.7	3
13:13	77.7	77.7	77.7	77.7	15
13:12	77.7	77.7	77.7	77.7	0
13:11	77.7	77.7	77.7	77.7	0
13:10	77.7	77.7	77.7	77.7	0
13:09	77.7	77.7	77.7	77.7	0
13:08	77.7	77.7	77.7	77.7	23
13:07	77.8	77.8	77.8	77.8	0
13:06	77.8	77.8	77.8	77.8	6
13:05	77.9	77.8	77.9	77.8	58
13:04	77.7	77.8	77.8	77.7	2
13:03	77.7	77.7	77.7	77.7	1
13:02	77.8	77.7	77.8	77.7	2
13:01	77.8	77.8	77.8	77.8	0
13:00	77.8	77.7	77.8	77.7	13
12:59	77.7	77.7	77.7	77.7	2
12:58	77.7	77.7	77.7	77.7	4
12:57	77.7	77.7	77.7	77.7	0
12:56	77.7	77.7	77.7	77.7	2
12:55	77.7	77.7	77.7	77.7	2
12:54	77.7	77.7	77.7	77.7	2
12:53	77.7	77.7	77.7	77.7	10
12:52	77.8	77.8	77.8	77.8	0
12:51	77.8	77.8	77.8	77.8	2
12:50	77.8	77.8	77.8	77.8	1
12:49	77.8	77.8	77.8	77.8	1
12:48	77.8	77.8	77.8	77.8	5
12:47	77.8	77.8	77.8	77.8	0
12:46	77.8	77.8	77.8	77.8	2
12:45	77.8	77.8	77.8	77.8	2
12:44	77.8	77.8	77.8	77.8	1
12:43	77.8	77.8	77.8	77.8	0
12:42	77.8	77.8	77.8	77.8	0
12:41	77.8	77.8	77.8	77.8	7
12:40	77.8	77.8	77.8	77.8	0
12:39	77.8	77.8	77.8	77.8	7
12:38	77.8	77.8	77.8	77.8	0
12:37	77.8	77.8	77.8	77.8	0
12:36	77.8	77.8	77.8	77.8	2
12:35	77.9	77.9	77.9	77.9	2
12:34	77.9	77.9	77.9	77.9	0
12:33	77.9	77.9	77.9	77.9	15
12:32	77.9	77.9	77.9	77.9	1
12:31	77.9	77.9	77.9	77.9	0
12:30	77.9	77.9	77.9	77.9	10
12:29	77.9	77.9	77.9	77.9	0
12:28	77.9	77.9	77.9	77.9	0
12:27	77.9	77.9	77.9	77.9	0
12:26	77.9	77.9	77.9	77.9	0
12:25	77.9	77.9	77.9	77.9	0
12:24	77.9	77.9	77.9	77.9	14
12:23	77.8	77.8	77.8	77.8	1
12:22	77.8	77.8	77.8	77.8	0
12:21	77.8	77.8	77.8	77.8	14
12:20	77.8	77.8	77.8	77.8	1
12:19	77.8	77.8	77.8	77.8	2
12:18	77.7	77.7	77.7	77.7	0
12:17	77.7	77.7	77.7	77.7	0
12:16	77.7	77.7	77.7	77.7	0
12:15	77.7	77.7	77.7	77.7	26
12:14	77.6	77.6	77.6	77.6	1
12:13	77.6	77.7	77.7	77.6	4
12:12	77.7	77.7	77.7	77.7	1
12:11	77.7	77.7	77.7	77.7	0
12:10	77.7	77.7	77.7	77.7	3
12:09	77.7	77.7	77.7	77.7	2
12:08	77.7	77.7	77.7	77.7	4
12:07	77.7	77.7	77.7	77.7	2
12:06	77.7	77.7	77.7	77.7	1
12:05	77.7	77.7	77.7	77.7	6
12:04	77.7	77.8	77.8	77.7	21
12:03	77.9	77.9	77.9	77.9	0
12:02	77.9	77.9	77.9	77.9	0
12:01	77.9	77.9	77.9	77.9	0
12:00	77.9	77.9	77.9	77.9	0
11:59	77.9	77.9	77.9	77.9	0
11:58	77.9	77.9	77.9	77.9	0
11:57	77.9	77.9	77.9	77.9	1
11:56	77.9	77.9	77.9	77.9	0
11:55	77.9	77.9	77.9	77.9	0
11:54	77.9	77.9	77.9	77.9	0
11:53	77.9	77.8	77.9	77.8	2
11:52	77.8	77.8	77.8	77.8	0
11:51	77.8	77.8	77.8	77.8	4
11:50	77.9	77.9	77.9	77.9	0
11:49	77.9	77.9	77.9	77.9	1
11:48	77.9	77.9	77.9	77.9	0
11:47	77.9	77.9	77.9	77.9	2
11:46	77.9	77.9	77.9	77.9	0
11:45	77.9	77.9	77.9	77.9	1
11:44	77.9	77.9	77.9	77.9	2
11:43	77.8	77.8	77.8	77.8	0
11:42	77.8	77.8	77.8	77.8	0
11:41	77.8	77.9	77.9	77.8	21
11:40	77.8	77.8	77.8	77.8	0
11:39	77.8	77.8	77.8	77.8	10
11:38	77.8	77.8	77.8	77.8	1
11:37	77.7	77.7	77.7	77.7	1
11:36	77.8	77.8	77.8	77.8	1
11:35	77.8	77.8	77.8	77.8	3
11:34	77.8	77.8	77.8	77.8	8
11:33	77.8	77.8	77.8	77.8	0
11:32	77.8	77.8	77.8	77.8	0
11:31	77.8	77.8	77.8	77.8	2
11:30	77.9	77.9	77.9	77.9	0
11:29	77.9	77.9	77.9	77.9	3
11:28	77.9	77.9	77.9	77.9	1
11:27	77.8	77.9	77.9	77.8	7
11:26	77.9	77.9	77.9	77.9	0
11:25	77.9	77.9	77.9	77.9	5
11:24	77.9	77.9	77.9	77.9	0
11:23	77.9	78	78	77.9	23
11:22	78.2	78.2	78.2	78.2	0
11:21	78.2	78.2	78.2	78.2	0
11:20	78.2	78.2	78.2	78.2	0
11:19	78.2	78.2	78.2	78.2	0
11:18	78.2	78.2	78.2	78.2	1
11:17	78.3	78.3	78.3	78.3	0
11:16	78.3	78.3	78.3	78.3	12
11:15	78.2	78.2	78.2	78.2	0
11:14	78.2	78.2	78.2	78.2	0
11:13	78.2	78.2	78.2	78.2	3
11:12	78.2	78.1	78.2	78.1	7
11:11	78.1	78.1	78.1	78.1	4
11:10	78.1	78.1	78.1	78.1	0
11:09	78.1	78.1	78.1	78.1	0
11:08	78.1	78.1	78.1	78.1	5
11:07	78	77.9	78	77.9	26
11:06	77.8	77.8	77.8	77.8	0
11:05	77.8	77.8	77.8	77.8	3
11:04	77.8	77.8	77.8	77.8	2
11:03	77.8	77.8	77.8	77.8	0
11:02	77.8	77.8	77.8	77.8	1
11:01	77.8	77.8	77.8	77.8	1
11:00	77.7	77.7	77.7	77.7	0
10:59	77.7	77.7	77.7	77.7	26
10:58	77.6	77.6	77.6	77.6	5
10:57	77.7	77.7	77.7	77.7	23
10:56	77.6	77.6	77.6	77.6	0
10:55	77.6	77.6	77.6	77.6	0
10:54	77.6	77.6	77.6	77.6	0
10:53	77.6	77.6	77.6	77.6	1
10:52	77.6	77.6	77.6	77.6	7
10:51	77.6	77.6	77.6	77.6	0
10:50	77.6	77.6	77.6	77.6	6
10:49	77.7	77.7	77.7	77.7	2
10:48	77.6	77.6	77.6	77.6	4
10:47	77.6	77.6	77.6	77.6	7
10:46	77.6	77.7	77.7	77.6	24
10:45	77.8	77.8	77.8	77.8	2
10:44	77.8	77.8	77.8	77.8	0
10:43	77.8	77.8	77.8	77.8	0
10:42	77.8	77.8	77.8	77.8	0
10:41	77.8	77.8	77.8	77.8	0
10:40	77.8	77.8	77.8	77.8	9
10:39	77.8	77.8	77.8	77.8	4
10:38	77.9	77.9	77.9	77.9	4
10:37	77.9	77.9	77.9	77.9	0
10:36	77.9	77.9	77.9	77.9	0
10:35	77.9	77.9	77.9	77.9	0
10:34	77.9	77.9	77.9	77.9	0
10:33	77.9	77.9	77.9	77.9	0
10:32	77.9	77.9	77.9	77.9	0
10:31	77.9	77.9	77.9	77.9	0
10:30	77.9	77.9	77.9	77.9	0
10:29	77.9	77.9	77.9	77.9	7
10:28	77.9	77.9	77.9	77.9	0
10:27	77.9	77.9	77.9	77.9	0
10:26	77.9	77.9	77.9	77.9	0
10:25	77.9	77.9	77.9	77.9	21
10:24	77.8	77.8	77.8	77.8	0
10:23	77.8	77.8	77.8	77.8	7
10:22	77.8	77.8	77.8	77.8	0
10:21	77.8	77.8	77.8	77.8	0
10:20	77.8	77.7	77.8	77.7	27
10:19	77.7	77.7	77.7	77.7	0
10:18	77.7	77.7	77.7	77.7	0
10:17	77.7	77.7	77.7	77.7	2
10:16	77.7	77.7	77.7	77.7	44
10:15	78	78	78	78	0
10:14	78	78	78	78	0
10:13	78	78	78	78	0
10:12	78	78	78	78	9
10:11	78	78.2	78.2	78	33
10:10	78.3	78.3	78.3	78.3	0
10:09	78.3	78.3	78.3	78.3	2
10:08	78.3	78.3	78.3	78.3	5
10:07	78.3	78.3	78.3	78.3	6
10:06	78.3	78.3	78.3	78.3	3
10:05	78.4	78.4	78.4	78.4	11
10:04	78.3	78.3	78.3	78.3	0
10:03	78.3	78.3	78.3	78.3	0
10:02	78.3	78.4	78.4	78.3	27
10:01	78.5	78.5	78.5	78.5	0
10:00	78.5	78.5	78.5	78.5	0
09:59	78.5	78.5	78.5	78.5	0
09:58	78.5	78.5	78.5	78.5	0
09:57	78.5	78.5	78.5	78.5	0
09:56	78.5	78.5	78.5	78.5	2
09:55	78.4	78.4	78.4	78.4	0
09:54	78.4	78.4	78.4	78.4	2
09:53	78.4	78.4	78.4	78.4	0
09:52	78.4	78.4	78.4	78.4	5
09:51	78.5	78.5	78.5	78.5	0
09:50	78.5	78.5	78.5	78.5	17
09:49	78.7	78.7	78.7	78.7	0
09:48	78.7	78.7	78.7	78.7	4
09:47	78.7	78.7	78.7	78.7	0
09:46	78.7	78.7	78.7	78.7	5
09:45	78.8	78.9	78.9	78.8	9
09:44	79	79	79	79	9
09:43	79	79	79	79	0
09:42	79	79	79	79	0
09:41	79	79	79	79	11
09:40	79.2	79.2	79.2	79.2	0
09:39	79.2	79.2	79.2	79.2	0
09:38	79.2	79.2	79.2	79.2	7
09:37	79.3	79.3	79.3	79.3	0
09:36	79.3	79.3	79.3	79.3	114
09:35	78.9	78.9	78.9	78.9	10
09:34	79.2	79.2	79.2	79.2	0
09:33	79.2	79.2	79.2	79.2	0
09:32	79.2	79.2	79.2	79.2	0
09:31	79.2	79.2	79.2	79.2	4
09:30	79.1	79.1	79.1	79.1	0
09:29	79.1	79	79.1	79	18
09:28	79	79	79	79	0
09:27	79	79	79	79	0
09:26	79	79	79	79	7
09:25	79	79	79	79	1
09:24	79	79	79	79	3
09:23	79.1	79.1	79.1	79.1	6
09:22	79.1	79.1	79.1	79.1	0
09:21	79.1	79.1	79.1	79.1	1
09:20	79.1	79.1	79.1	79.1	0
09:19	79.1	79.1	79.1	79.1	7
09:18	79.2	79.2	79.2	79.2	0
09:17	79.2	79.2	79.2	79.2	0
09:16	79.2	79.2	79.2	79.2	0
09:15	79.2	79.2	79.2	79.2	4
09:14	79.3	79.3	79.3	79.3	0
09:13	79.3	79.3	79.3	79.3	6
09:12	79.1	78.8	79.1	78.8	33
09:11	79	79	79	79	0
09:10	79	79	79	79	10
09:09	79.2	79.2	79.2	79.2	17
09:08	79.4	79.4	79.4	79.4	8
09:07	79.6	79.6	79.6	79.6	25
09:06	79.8	79.8	79.8	79.8	30
09:05	79.7	79.3	79.7	79.3	33
09:04	79.3	78.9	79.3	78.9	40
09:03	78.8	78.8	78.8	78.8	7
09:02	79	79	79	79	4
09:01	79.2	78.8	79.2	78.8	24

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)