成交	48.50	昨收	50.30
漲跌	-1.80	開盤	50.60
漲跌幅	-3.58%	最高	51.60
買進	48.50	最低	48.25
賣出	48.60	單量	5
漲停價	55.30	總量	1098
跌停價	45.30	昨量	1073

委買價	委買量	委賣價	委賣量
48.50	1	48.60	1
48.45	9	48.70	2
48.40	9	48.75	18
48.35	11	48.85	6
48.30	7	49.00	3

時間	成交	開	高	低	量
13:30	48.5	48.5	48.5	48.5	44
13:29	48.7	48.7	48.7	48.7	0
13:28	48.7	48.7	48.7	48.7	0
13:27	48.7	48.7	48.7	48.7	0
13:26	48.7	48.7	48.7	48.7	0
13:25	48.7	48.5	48.7	48.4	14
13:24	48.6	48.35	48.6	48.35	6
13:23	48.4	48.4	48.5	48.35	14
13:22	48.3	48.35	48.5	48.3	7
13:21	48.35	48.35	48.35	48.35	2
13:20	48.4	48.5	48.5	48.25	30
13:19	48.45	48.65	48.65	48.35	54
13:18	48.65	48.8	48.85	48.65	10
13:17	48.85	48.8	48.85	48.8	2
13:16	48.8	48.75	48.8	48.75	2
13:15	48.9	48.75	48.9	48.7	36
13:14	48.75	48.75	48.75	48.75	2
13:13	48.75	48.8	48.8	48.75	11
13:12	48.85	48.9	48.9	48.8	17
13:11	48.9	48.9	48.9	48.9	2
13:10	48.9	48.9	48.9	48.9	5
13:09	48.9	48.9	48.9	48.9	1
13:08	48.9	48.9	48.95	48.9	3
13:07	48.9	48.9	48.9	48.9	1
13:06	48.95	48.95	48.95	48.9	6
13:05	48.95	48.95	48.95	48.95	1
13:04	49	49	49	49	0
13:03	49	49	49	49	0
13:02	49	49	49	49	7
13:01	49	48.95	49	48.95	12
13:00	48.9	48.95	48.95	48.9	7
12:59	49	49	49	49	16
12:58	49	49	49	49	6
12:57	49.05	49.05	49.05	49.05	1
12:56	49.05	49.05	49.05	49.05	1
12:55	49.05	49.05	49.05	49.05	6
12:54	49	49	49	49	0
12:53	49	49.1	49.1	49	30
12:52	49.05	49.05	49.1	49.05	3
12:51	49.05	49.05	49.05	49.05	8
12:50	49.05	49.05	49.05	49.05	0
12:49	49.05	49.05	49.05	49.05	5
12:48	49.1	49.1	49.1	49.1	2
12:47	49.1	49.1	49.1	49.1	1
12:46	49.05	49.05	49.05	49.05	2
12:45	49.1	49.15	49.15	49.1	6
12:44	49.05	49.1	49.1	49.05	3
12:43	49.15	49.1	49.15	49.05	5
12:42	49.05	49.1	49.1	49.05	5
12:41	49.1	49.15	49.15	49.1	25
12:40	49.15	49.2	49.2	49.15	5
12:39	49.2	49.25	49.25	49.2	3
12:38	49.2	49.2	49.2	49.2	2
12:37	49.2	49.2	49.2	49.2	0
12:36	49.2	49.25	49.35	49.2	15
12:35	49.25	49.3	49.3	49.25	5
12:34	49.3	49.35	49.35	49.3	6
12:33	49.35	49.35	49.35	49.35	4
12:32	49.35	49.4	49.4	49.35	7
12:31	49.4	49.4	49.4	49.4	0
12:30	49.4	49.4	49.4	49.4	1
12:29	49.4	49.4	49.4	49.4	0
12:28	49.4	49.4	49.4	49.4	0
12:27	49.4	49.4	49.4	49.4	0
12:26	49.4	49.4	49.4	49.4	6
12:25	49.35	49.4	49.4	49.3	5
12:24	49.3	49.3	49.3	49.3	0
12:23	49.3	49.3	49.3	49.3	0
12:22	49.3	49.35	49.35	49.3	3
12:21	49.35	49.6	49.6	49.35	24
12:20	49.65	49.65	49.65	49.65	1
12:19	49.65	49.75	49.75	49.65	2
12:18	49.75	49.75	49.75	49.75	0
12:17	49.75	49.65	49.75	49.65	2
12:16	49.65	49.65	49.65	49.65	5
12:15	49.75	49.75	49.75	49.75	0
12:14	49.75	49.75	49.75	49.75	2
12:13	49.75	49.75	49.75	49.75	1
12:12	49.75	49.75	49.75	49.75	13
12:11	49.45	49.45	49.45	49.45	0
12:10	49.45	49.45	49.45	49.45	0
12:09	49.45	49.45	49.45	49.45	6
12:08	49.25	49.25	49.25	49.25	0
12:07	49.25	49.25	49.25	49.25	0
12:06	49.25	49.25	49.25	49.25	4
12:05	49.35	49.35	49.35	49.35	0
12:04	49.35	49.35	49.35	49.35	0
12:03	49.35	49.35	49.35	49.35	0
12:02	49.35	49.35	49.35	49.35	3
12:01	49.45	49.45	49.45	49.45	5
12:00	49.45	49.45	49.45	49.45	0
11:59	49.45	49.25	49.45	49.25	14
11:58	49.25	49.25	49.25	49.25	1
11:57	49.45	49.4	49.45	49.4	23
11:56	49.65	49.65	49.65	49.65	0
11:55	49.65	49.65	49.65	49.65	0
11:54	49.65	49.65	49.65	49.65	0
11:53	49.65	49.65	49.65	49.65	0
11:52	49.65	49.65	49.65	49.65	6
11:51	49.7	49.7	49.7	49.7	21
11:50	49.9	49.9	49.9	49.9	0
11:49	49.9	49.9	49.9	49.9	0
11:48	49.9	49.9	49.9	49.9	0
11:47	49.9	49.9	49.9	49.9	0
11:46	49.9	49.9	49.9	49.9	1
11:45	49.95	49.95	49.95	49.95	2
11:44	49.9	49.9	49.9	49.9	0
11:43	49.9	49.9	49.9	49.9	0
11:42	49.9	49.9	49.9	49.9	0
11:41	49.9	49.9	49.9	49.9	0
11:40	49.9	49.8	49.9	49.8	7
11:39	49.9	49.9	49.9	49.9	1
11:38	49.75	49.9	49.9	49.75	19
11:37	49.95	50.1	50.1	49.95	34
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	6
11:34	50.2	50.2	50.2	50.2	0
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.2	50.2	50.2	0
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.2	50.2	50.2	3
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	57
11:27	50.3	50.3	50.3	50.3	0
11:26	50.3	50.3	50.3	50.3	0
11:25	50.3	50.3	50.3	50.3	0
11:24	50.3	50.3	50.3	50.3	0
11:23	50.3	50.3	50.3	50.3	0
11:22	50.3	50.3	50.3	50.3	0
11:21	50.3	50.3	50.3	50.3	7
11:20	50.4	50.4	50.4	50.4	0
11:19	50.4	50.4	50.4	50.4	0
11:18	50.4	50.4	50.4	50.4	0
11:17	50.4	50.4	50.4	50.4	0
11:16	50.4	50.4	50.4	50.4	0
11:15	50.4	50.4	50.4	50.4	0
11:14	50.4	50.4	50.4	50.4	6
11:13	50.5	50.5	50.5	50.5	1
11:12	50.5	50.5	50.5	50.5	1
11:11	50.5	50.5	50.5	50.5	1
11:10	50.6	50.6	50.6	50.6	0
11:09	50.6	50.6	50.6	50.6	0
11:08	50.6	50.6	50.6	50.6	0
11:07	50.6	50.6	50.6	50.6	0
11:06	50.6	50.6	50.6	50.6	0
11:05	50.6	50.6	50.6	50.6	7
11:04	50.6	50.6	50.6	50.6	0
11:03	50.6	50.6	50.6	50.6	0
11:02	50.6	50.6	50.6	50.6	3
11:01	50.6	50.6	50.6	50.6	7
11:00	50.5	50.6	50.6	50.5	44
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	0
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	0
10:55	50.7	50.7	50.7	50.7	0
10:54	50.7	50.7	50.7	50.7	0
10:53	50.7	50.7	50.7	50.7	0
10:52	50.7	50.7	50.7	50.7	4
10:51	50.7	50.7	50.7	50.7	0
10:50	50.7	50.7	50.7	50.7	1
10:49	50.7	50.7	50.7	50.7	0
10:48	50.7	50.7	50.7	50.7	0
10:47	50.7	50.7	50.7	50.7	1
10:46	50.7	50.7	50.7	50.7	0
10:45	50.7	50.7	50.7	50.7	6
10:44	50.8	50.8	50.8	50.8	0
10:43	50.8	50.8	50.8	50.8	0
10:42	50.8	50.8	50.8	50.8	1
10:41	50.8	50.8	50.8	50.8	0
10:40	50.8	50.8	50.8	50.8	1
10:39	50.8	50.8	50.8	50.8	7
10:38	51	51	51	51	0
10:37	51	51	51	51	0
10:36	51	51	51	51	0
10:35	51	51	51	51	0
10:34	51	51	51	51	0
10:33	51	51	51	51	0
10:32	51	51	51	51	0
10:31	51	51	51	51	0
10:30	51	51	51	51	0
10:29	51	51	51	51	0
10:28	51	51	51	51	0
10:27	51	51	51	51	0
10:26	51	51	51	51	0
10:25	51	51	51	51	0
10:24	51	51	51	51	0
10:23	51	51	51	51	0
10:22	51	51	51	51	0
10:21	51	51	51	51	13
10:20	50.8	50.8	50.8	50.8	0
10:19	50.8	50.8	50.8	50.8	5
10:18	50.8	50.8	50.8	50.8	0
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.8	50.8	50.8	29
10:14	51.2	51.2	51.2	51.2	0
10:13	51.2	51.2	51.2	51.2	0
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	0
10:10	51.2	51.2	51.2	51.2	1
10:09	51.2	51.2	51.2	51.2	15
10:08	51.4	51.4	51.4	51.4	0
10:07	51.4	51.4	51.4	51.4	0
10:06	51.4	51.4	51.4	51.4	0
10:05	51.4	51.4	51.4	51.4	0
10:04	51.4	51.4	51.4	51.4	0
10:03	51.4	51.4	51.4	51.4	0
10:02	51.4	51.4	51.4	51.4	0
10:01	51.4	51.4	51.4	51.4	0
10:00	51.4	51.4	51.4	51.4	0
09:59	51.4	51.4	51.4	51.4	7
09:58	51.4	51.4	51.4	51.4	0
09:57	51.4	51.4	51.4	51.4	0
09:56	51.4	51.4	51.4	51.4	0
09:55	51.4	51.4	51.4	51.4	0
09:54	51.4	51.4	51.4	51.4	0
09:53	51.4	51.4	51.4	51.4	2
09:52	51.3	51.3	51.3	51.3	9
09:51	51.4	51.4	51.4	51.4	0
09:50	51.4	51.4	51.4	51.4	0
09:49	51.4	51.4	51.4	51.4	0
09:48	51.4	51.4	51.4	51.4	4
09:47	51.3	51.3	51.3	51.3	0
09:46	51.3	51.3	51.3	51.3	0
09:45	51.3	51.3	51.3	51.3	34
09:44	51.3	51.3	51.3	51.3	0
09:43	51.3	51.3	51.3	51.3	0
09:42	51.3	51.3	51.3	51.3	0
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.3	51.3	51.3	0
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	0
09:36	51.3	51.3	51.3	51.3	0
09:35	51.3	51.3	51.3	51.3	0
09:34	51.3	51.3	51.3	51.3	6
09:33	51.1	51.1	51.1	51.1	0
09:32	51.1	51.1	51.1	51.1	0
09:31	51.1	51.1	51.1	51.1	6
09:30	50.9	50.9	50.9	50.9	0
09:29	50.9	50.9	50.9	50.9	0
09:28	50.9	50.8	50.9	50.8	3
09:27	50.9	50.9	50.9	50.9	13
09:26	51.3	51.3	51.3	51.3	0
09:25	51.3	51.3	51.3	51.3	0
09:24	51.3	51.3	51.3	51.3	0
09:23	51.3	51.3	51.3	51.3	0
09:22	51.3	51.3	51.3	51.3	0
09:21	51.3	51.3	51.3	51.3	0
09:20	51.3	51.3	51.3	51.3	0
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	51.3	51.3	51.3	0
09:17	51.3	51.3	51.3	51.3	0
09:16	51.3	51.3	51.3	51.3	17
09:15	50.6	50.6	50.6	50.6	0
09:14	50.6	50.6	50.6	50.6	0
09:13	50.6	50.6	50.6	50.6	0
09:12	50.6	50.6	50.6	50.6	0
09:11	50.6	50.6	50.6	50.6	0
09:10	50.6	50.6	50.6	50.6	0
09:09	50.6	50.7	50.7	50.6	16
09:08	50.9	50.9	50.9	50.9	0
09:07	50.9	50.9	50.9	50.9	0
09:06	50.9	50.9	50.9	50.9	5
09:05	51.2	51.2	51.2	51.2	14
09:04	51.4	51.4	51.4	51.4	0
09:03	51.4	51.4	51.4	51.4	17
09:02	50.9	50.9	50.9	50.9	0
09:01	50.9	50.6	50.9	50.6	38

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)