成交	62.00	昨收	61.70
漲跌	0.30	開盤	61.90
漲跌幅	0.49%	最高	62.40
買進	62.00	最低	61.50
賣出	62.20	單量	35
漲停價	67.80	總量	313
跌停價	55.60	昨量	442

委買價	委買量	委賣價	委賣量
62.00	29	62.20	4
61.90	25	62.30	8
61.80	21	62.40	9
61.70	26	62.50	10
61.60	36	62.60	3

時間	成交	開	高	低	量
13:30	62	62	62	62	35
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62.1	62.1	62	7
13:24	62.1	62.1	62.1	62.1	1
13:23	62.1	62.1	62.1	62.1	3
13:22	62.1	62.1	62.1	62.1	4
13:21	62.1	62.1	62.1	62.1	1
13:20	62.1	62.1	62.1	62.1	1
13:19	62.1	62.1	62.1	62.1	1
13:18	62.1	62.1	62.1	62.1	1
13:17	62.1	62.2	62.2	62.1	2
13:16	62.1	62.1	62.1	62.1	2
13:15	62.1	62.1	62.1	62.1	1
13:14	62.1	62.1	62.1	62.1	0
13:13	62.1	62.2	62.2	62.1	3
13:12	62.1	62.1	62.1	62.1	0
13:11	62.1	62.1	62.1	62.1	0
13:10	62.1	62.1	62.1	62.1	0
13:09	62.1	62.1	62.1	62.1	0
13:08	62.1	62.1	62.1	62.1	0
13:07	62.1	62.1	62.1	62.1	0
13:06	62.1	62.1	62.1	62.1	0
13:05	62.1	62.1	62.1	62.1	0
13:04	62.1	62.1	62.1	62.1	0
13:03	62.1	62.1	62.1	62.1	0
13:02	62.1	62.1	62.1	62.1	0
13:01	62.1	62.1	62.1	62.1	1
13:00	62.1	62.1	62.1	62.1	0
12:59	62.1	62.1	62.1	62.1	0
12:58	62.1	62.1	62.1	62.1	0
12:57	62.1	62.1	62.1	62.1	0
12:56	62.1	62.1	62.1	62.1	0
12:55	62.1	62.1	62.1	62.1	0
12:54	62.1	62.1	62.1	62.1	0
12:53	62.1	62.1	62.1	62.1	0
12:52	62.1	62.1	62.1	62.1	0
12:51	62.1	62.1	62.1	62.1	1
12:50	62.1	62.1	62.1	62.1	4
12:49	62.1	62.1	62.1	62.1	0
12:48	62.1	62.1	62.1	62.1	0
12:47	62.1	62.1	62.1	62.1	0
12:46	62.1	62.1	62.1	62.1	6
12:45	62.2	62.2	62.2	62.2	0
12:44	62.2	62.2	62.2	62.2	0
12:43	62.2	62.2	62.2	62.2	0
12:42	62.2	62.2	62.2	62.2	0
12:41	62.2	62.2	62.2	62.2	0
12:40	62.2	62.2	62.2	62.2	2
12:39	62.1	62.1	62.1	62.1	0
12:38	62.1	62.1	62.1	62.1	0
12:37	62.1	62.1	62.1	62.1	5
12:36	62.1	62.1	62.1	62.1	0
12:35	62.1	62.1	62.1	62.1	0
12:34	62.1	62.1	62.1	62.1	1
12:33	62.1	62.1	62.1	62.1	2
12:32	62.1	62.1	62.1	62.1	0
12:31	62.1	62.1	62.1	62.1	0
12:30	62.1	62.1	62.1	62.1	0
12:29	62.1	62.1	62.1	62.1	1
12:28	62	62	62	62	0
12:27	62	62	62	62	0
12:26	62	62	62	62	0
12:25	62	62	62	62	4
12:24	62	62	62	62	0
12:23	62	62	62	62	0
12:22	62	62	62	62	0
12:21	62	62	62	62	0
12:20	62	62	62	62	5
12:19	62	62	62	62	0
12:18	62	62	62	62	5
12:17	61.9	61.9	61.9	61.9	0
12:16	61.9	61.9	61.9	61.9	0
12:15	61.9	61.9	61.9	61.9	0
12:14	61.9	61.9	61.9	61.9	1
12:13	61.9	61.9	61.9	61.9	10
12:12	61.9	61.9	61.9	61.9	0
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.9	61.9	61.9	0
12:09	61.9	62	62	61.9	21
12:08	62	62	62	62	0
12:07	62	62	62	62	0
12:06	62	62	62	62	0
12:05	62	62	62	62	0
12:04	62	62	62	62	0
12:03	62	62.1	62.1	62	2
12:02	62	62	62	62	0
12:01	62	62	62	62	0
12:00	62	62	62	62	0
11:59	62	62	62	62	0
11:58	62	62	62	62	1
11:57	62.1	62.1	62.1	62.1	3
11:56	62	62	62	62	0
11:55	62	62	62	62	1
11:54	62	62	62	62	1
11:53	62	62	62	62	0
11:52	62	62	62	62	0
11:51	62	62	62	62	0
11:50	62	62	62	62	0
11:49	62	62	62	62	0
11:48	62	62	62	62	2
11:47	62	62	62	62	0
11:46	62	62	62	62	2
11:45	62.1	62.1	62.1	62.1	5
11:44	62.1	62.1	62.1	62.1	0
11:43	62.1	62.1	62.1	62.1	2
11:42	62.1	62.1	62.1	62.1	0
11:41	62.1	62.1	62.1	62.1	0
11:40	62.1	62.1	62.1	62.1	2
11:39	62.1	62.1	62.1	62.1	0
11:38	62.1	62.1	62.1	62.1	0
11:37	62.1	62.1	62.1	62.1	0
11:36	62.1	62.1	62.1	62.1	0
11:35	62.1	62.1	62.1	62.1	1
11:34	62.2	62.2	62.2	62.2	1
11:33	62.2	62.2	62.2	62.2	0
11:32	62.2	62.2	62.2	62.2	0
11:31	62.2	62.2	62.2	62.2	0
11:30	62.2	62.2	62.2	62.2	0
11:29	62.2	62.2	62.2	62.2	0
11:28	62.2	62.2	62.2	62.2	0
11:27	62.2	62.2	62.2	62.2	0
11:26	62.2	62.2	62.2	62.2	3
11:25	62.2	62.2	62.2	62.2	2
11:24	62.3	62.3	62.3	62.3	0
11:23	62.3	62.3	62.3	62.3	0
11:22	62.3	62.3	62.3	62.3	0
11:21	62.3	62.3	62.3	62.3	0
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.3	62.3	62.3	0
11:18	62.3	62.3	62.3	62.3	0
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	0
11:15	62.3	62.3	62.3	62.3	0
11:14	62.3	62.3	62.3	62.3	0
11:13	62.3	62.3	62.3	62.3	0
11:12	62.3	62.3	62.3	62.3	0
11:11	62.3	62.2	62.3	62.2	3
11:10	62.2	62.3	62.3	62.2	3
11:09	62.3	62.3	62.3	62.3	0
11:08	62.3	62.3	62.3	62.3	0
11:07	62.3	62.3	62.3	62.3	0
11:06	62.3	62.3	62.3	62.3	0
11:05	62.3	62.3	62.3	62.3	0
11:04	62.3	62.3	62.3	62.3	2
11:03	62.4	62.4	62.4	62.4	0
11:02	62.4	62.4	62.4	62.4	0
11:01	62.4	62.4	62.4	62.4	0
11:00	62.4	62.4	62.4	62.4	0
10:59	62.4	62.4	62.4	62.4	2
10:58	62.3	62.3	62.3	62.3	0
10:57	62.3	62.3	62.3	62.3	2
10:56	62.4	62.4	62.4	62.4	1
10:55	62.3	62.3	62.3	62.3	1
10:54	62.3	62.3	62.3	62.3	0
10:53	62.3	62.3	62.3	62.3	2
10:52	62.3	62.3	62.3	62.3	1
10:51	62.3	62.3	62.3	62.3	0
10:50	62.3	62.3	62.3	62.3	0
10:49	62.3	62.3	62.3	62.3	0
10:48	62.3	62.3	62.3	62.3	1
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	0
10:45	62.2	62.2	62.2	62.2	1
10:44	62.2	62.2	62.2	62.2	0
10:43	62.2	62.2	62.2	62.2	0
10:42	62.2	62.2	62.2	62.2	1
10:41	62.2	62.2	62.2	62.2	1
10:40	62.2	62.2	62.2	62.2	0
10:39	62.2	62.2	62.2	62.2	0
10:38	62.2	62.2	62.2	62.2	0
10:37	62.2	62.2	62.2	62.2	0
10:36	62.2	62.2	62.2	62.2	0
10:35	62.2	62.2	62.2	62.2	4
10:34	62.2	62.2	62.2	62.2	0
10:33	62.2	62.2	62.2	62.2	1
10:32	62.2	62.2	62.2	62.2	0
10:31	62.2	62.2	62.2	62.2	1
10:30	62.2	62.2	62.2	62.2	0
10:29	62.2	62.2	62.2	62.2	5
10:28	62.2	62.2	62.2	62.2	0
10:27	62.2	62.2	62.2	62.2	1
10:26	62.2	62.2	62.2	62.2	1
10:25	62.2	62.2	62.2	62.2	0
10:24	62.2	62.2	62.2	62.2	0
10:23	62.2	62.2	62.3	62.2	6
10:22	62.2	62.2	62.2	62.2	0
10:21	62.2	62.2	62.2	62.2	0
10:20	62.2	62.2	62.2	62.2	0
10:19	62.2	62.1	62.2	62.1	8
10:18	62.1	62.1	62.1	62.1	0
10:17	62.1	62.1	62.1	62.1	1
10:16	62.1	62.1	62.1	62.1	0
10:15	62.1	62.1	62.1	62.1	0
10:14	62.1	62.1	62.1	62.1	0
10:13	62.1	62.1	62.1	62.1	0
10:12	62.1	62.1	62.1	62.1	0
10:11	62.1	62.1	62.1	62.1	1
10:10	62.2	62.2	62.2	62.2	1
10:09	62.2	62.2	62.2	62.2	1
10:08	62.2	62.2	62.2	62.2	0
10:07	62.2	62.2	62.2	62.2	2
10:06	62.2	62.2	62.2	62.2	1
10:05	62.1	62.1	62.1	62.1	0
10:04	62.1	62.1	62.1	62.1	1
10:03	62.1	62.1	62.1	62.1	0
10:02	62.1	62.1	62.1	62.1	0
10:01	62.1	62.1	62.1	62.1	0
10:00	62.1	62.1	62.1	62.1	1
09:59	62	62	62	62	0
09:58	62	62	62	62	6
09:57	62	61.9	62	61.9	11
09:56	61.9	61.9	61.9	61.9	1
09:55	61.9	61.9	61.9	61.9	2
09:54	61.9	61.9	61.9	61.9	0
09:53	61.9	61.9	61.9	61.9	0
09:52	61.9	61.9	61.9	61.9	0
09:51	61.9	61.9	61.9	61.9	0
09:50	61.9	61.9	61.9	61.9	0
09:49	61.9	61.9	61.9	61.9	1
09:48	61.9	61.9	61.9	61.9	1
09:47	61.9	61.9	61.9	61.9	1
09:46	61.8	61.8	61.8	61.8	0
09:45	61.8	61.8	61.8	61.8	2
09:44	61.8	61.8	61.8	61.8	1
09:43	61.8	61.8	61.8	61.8	0
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	0
09:38	61.8	61.8	61.8	61.8	2
09:37	61.8	61.8	61.8	61.8	5
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.7	61.7	61.7	0
09:34	61.7	61.7	61.7	61.7	2
09:33	61.7	61.7	61.7	61.7	1
09:32	61.7	61.7	61.7	61.7	0
09:31	61.7	61.7	61.7	61.7	1
09:30	61.7	61.7	61.7	61.7	6
09:29	61.8	61.8	61.8	61.8	0
09:28	61.8	61.8	61.8	61.8	0
09:27	61.8	61.8	61.8	61.8	0
09:26	61.8	61.8	61.8	61.8	0
09:25	61.8	61.8	61.8	61.8	1
09:24	61.6	61.6	61.6	61.6	0
09:23	61.6	61.6	61.6	61.6	0
09:22	61.6	61.7	61.7	61.6	3
09:21	61.7	61.7	61.7	61.7	0
09:20	61.7	61.7	61.7	61.7	3
09:19	61.7	61.7	61.7	61.7	0
09:18	61.7	61.7	61.7	61.7	1
09:17	61.7	61.7	61.7	61.7	0
09:16	61.7	61.7	61.7	61.7	0
09:15	61.7	61.7	61.7	61.7	0
09:14	61.7	61.7	61.7	61.7	0
09:13	61.7	61.7	61.7	61.7	0
09:12	61.7	61.7	61.7	61.7	1
09:11	61.8	61.8	61.8	61.8	0
09:10	61.8	61.8	61.8	61.8	0
09:09	61.8	61.8	61.8	61.8	2
09:08	61.5	61.7	61.7	61.5	5
09:07	61.7	61.7	61.7	61.7	1
09:06	61.7	61.7	61.7	61.7	0
09:05	61.7	61.7	61.7	61.7	0
09:04	61.7	61.7	61.7	61.7	0
09:03	61.7	61.8	61.8	61.7	4
09:02	61.8	61.9	61.9	61.8	18
09:01	62	61.9	62	61.9	15

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)