成交	73.40	昨收	77.10
漲跌	-3.70	開盤	77.10
漲跌幅	-4.80%	最高	77.10
買進	73.20	最低	72.20
賣出	73.40	單量	4
漲停價	84.80	總量	4657
跌停價	69.40	昨量	1668

委買價	委買量	委賣價	委賣量
73.20	74	73.40	8
73.00	4	73.50	46
72.90	53	73.60	36
72.80	6	73.70	10
72.70	9	73.80	26

時間	成交	開	高	低	量
13:30	73.4	73.4	73.4	73.4	370
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.8	72.9	72.8	11
13:24	72.8	72.8	72.8	72.8	14
13:23	72.9	72.9	72.9	72.9	13
13:22	73	72.9	73	72.9	24
13:21	73.1	73.1	73.1	73.1	0
13:20	73.1	73.1	73.1	73.1	0
13:19	73.1	73.1	73.1	73.1	98
13:18	73.2	73.2	73.2	73.2	0
13:17	73.2	73.2	73.2	73.2	0
13:16	73.2	73.2	73.2	73.2	0
13:15	73.2	73.2	73.2	73.2	0
13:14	73.2	73.2	73.2	73.2	20
13:13	73.2	73.2	73.2	73.2	0
13:12	73.2	73.2	73.2	73.2	14
13:11	73.2	73.2	73.2	73.2	28
13:10	73.3	73.3	73.3	73.3	10
13:09	73.3	73.3	73.3	73.3	12
13:08	73.4	73.4	73.4	73.4	0
13:07	73.4	73.4	73.4	73.4	0
13:06	73.4	73.4	73.4	73.4	71
13:05	73.5	73.5	73.5	73.5	0
13:04	73.5	73.5	73.5	73.5	0
13:03	73.5	73.5	73.5	73.5	0
13:02	73.5	73.5	73.5	73.5	0
13:01	73.5	73.5	73.5	73.5	0
13:00	73.5	73.5	73.5	73.5	1
12:59	73.6	73.6	73.6	73.5	15
12:58	73.7	73.7	73.7	73.7	9
12:57	73.5	73.5	73.5	73.5	0
12:56	73.5	73.5	73.5	73.5	4
12:55	73.6	73.6	73.6	73.6	8
12:54	73.7	73.7	73.7	73.7	2
12:53	73.5	73.6	73.7	73.5	18
12:52	73.4	73.4	73.4	73.4	8
12:51	73.5	73.3	73.5	73.3	13
12:50	73.3	73.5	73.5	73.3	23
12:49	73.4	73.4	73.4	73.4	9
12:48	73.4	73.5	73.5	73.4	11
12:47	73.5	73.5	73.5	73.5	7
12:46	73.3	73.4	73.4	73.3	21
12:45	73.2	73.3	73.3	73.2	6
12:44	73.3	73.3	73.3	73.2	11
12:43	73.2	73.2	73.2	73.2	3
12:42	73.3	73.3	73.5	73.3	15
12:41	73.2	73.3	73.3	73.2	25
12:40	73.4	73.4	73.4	73.4	0
12:39	73.4	73.4	73.4	73.4	1
12:38	73.4	73.3	73.4	73.3	7
12:37	73.4	73.3	73.4	73.2	19
12:36	73.3	73.4	73.4	73.3	18
12:35	73.4	73.4	73.4	73.4	2
12:34	73.3	73.5	73.5	73.3	15
12:33	73.4	73.5	73.5	73.4	5
12:32	73.6	73.5	73.6	73.5	6
12:31	73.5	73.3	73.6	73.3	17
12:30	73.3	73.3	73.3	73.3	10
12:29	73.4	73.4	73.4	73.4	8
12:28	73.4	73.5	73.5	73.4	11
12:27	73.5	73.3	73.5	73.3	15
12:26	73.3	73.4	73.4	73.3	8
12:25	73.4	73.5	73.5	73.4	5
12:24	73.5	73.5	73.6	73.5	5
12:23	73.5	73.5	73.6	73.5	30
12:22	73.7	73.7	73.7	73.7	0
12:21	73.7	73.7	73.7	73.7	9
12:20	73.7	73.7	73.7	73.7	5
12:19	73.7	73.7	73.7	73.7	13
12:18	73.6	73.6	73.7	73.6	8
12:17	73.7	73.6	73.7	73.6	11
12:16	73.6	73.5	73.6	73.3	9
12:15	73.6	73.5	73.6	73.5	7
12:14	73.6	73.5	73.6	73.5	31
12:13	73.3	73.3	73.3	73.3	11
12:12	73.2	73.3	73.5	73.2	11
12:11	73.3	73.3	73.5	73.3	9
12:10	73.3	73.3	73.3	73.3	4
12:09	73.5	73.2	73.5	73.1	32
12:08	73.3	73	73.3	73	11
12:07	73.2	73	73.2	73	10
12:06	73	73	73	73	2
12:05	73	73	73.2	73	15
12:04	73	73.3	73.3	73	19
12:03	73	73.1	73.1	73	13
12:02	73.2	73.2	73.2	73.2	8
12:01	73.2	73.3	73.3	73.2	25
12:00	73.2	73.2	73.2	73.2	6
11:59	73.2	73.1	73.2	73	18
11:58	73.1	73.1	73.1	73.1	12
11:57	73	73.1	73.1	73	12
11:56	73	73.1	73.1	73	5
11:55	73.1	73.2	73.2	73.1	13
11:54	72.9	73	73	72.9	10
11:53	73.2	73	73.2	73	19
11:52	72.9	72.9	72.9	72.9	2
11:51	72.9	73	73	72.9	10
11:50	73.2	73.2	73.2	73.2	6
11:49	72.9	73.1	73.1	72.9	18
11:48	72.9	72.9	72.9	72.9	7
11:47	73.2	73.2	73.2	73.2	14
11:46	73.1	73.1	73.1	73	16
11:45	73.1	72.8	73.1	72.8	13
11:44	72.8	72.9	72.9	72.8	8
11:43	73.1	73	73.1	73	31
11:42	73	72.9	73	72.9	13
11:41	72.9	72.7	72.9	72.7	17
11:40	72.6	72.7	72.7	72.5	21
11:39	72.5	72.5	72.5	72.5	4
11:38	72.4	72.6	72.6	72.4	11
11:37	72.6	72.5	72.6	72.5	16
11:36	72.5	72.5	72.5	72.5	8
11:35	72.6	72.6	72.6	72.6	12
11:34	72.6	72.7	72.7	72.6	14
11:33	72.5	72.5	72.5	72.5	22
11:32	72.5	72.5	72.5	72.5	0
11:31	72.5	72.5	72.5	72.5	9
11:30	72.4	72.4	72.4	72.4	8
11:29	72.4	72.5	72.6	72.4	30
11:28	72.3	72.3	72.3	72.3	29
11:27	72.2	72.2	72.2	72.2	29
11:26	72.2	72.2	72.2	72.2	0
11:25	72.2	72.3	72.3	72.2	9
11:24	72.2	72.2	72.2	72.2	63
11:23	72.4	72.4	72.4	72.4	0
11:22	72.4	72.4	72.4	72.4	0
11:21	72.4	72.4	72.4	72.4	15
11:20	72.4	72.4	72.4	72.4	0
11:19	72.4	72.4	72.6	72.4	61
11:18	72.7	72.7	72.7	72.7	0
11:17	72.7	72.7	72.7	72.7	0
11:16	72.7	72.7	72.7	72.7	63
11:15	72.4	72.4	72.4	72.4	0
11:14	72.4	72.4	72.5	72.4	47
11:13	72.4	72.4	72.4	72.4	12
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.6	72.5	53
11:10	72.7	72.7	72.7	72.7	52
11:09	72.9	72.9	72.9	72.9	0
11:08	72.9	73	73	72.9	168
11:07	73.3	73.3	73.3	73.3	0
11:06	73.3	73.3	73.3	73.3	0
11:05	73.3	73.3	73.3	73.3	0
11:04	73.3	73.3	73.3	73.3	0
11:03	73.3	73.3	73.3	73.3	18
11:02	73.3	73.4	73.4	73.3	16
11:01	73.4	73.4	73.4	73.4	17
11:00	73.4	73.4	73.4	73.4	12
10:59	73.4	73.4	73.4	73.4	35
10:58	73.4	73.4	73.4	73.4	0
10:57	73.4	73.4	73.4	73.4	0
10:56	73.4	73.4	73.4	73.4	0
10:55	73.4	73.4	73.4	73.4	63
10:54	73.6	73.6	73.6	73.6	0
10:53	73.6	73.6	73.6	73.6	0
10:52	73.6	73.6	73.6	73.6	0
10:51	73.6	73.6	73.6	73.6	0
10:50	73.6	73.6	73.6	73.6	60
10:49	73.7	73.7	73.7	73.7	0
10:48	73.7	73.7	73.7	73.7	0
10:47	73.7	73.7	73.7	73.7	0
10:46	73.7	73.7	73.7	73.7	0
10:45	73.7	73.7	73.8	73.7	7
10:44	73.7	73.8	74	73.7	26
10:43	73.8	73.9	73.9	73.8	23
10:42	73.7	73.7	73.7	73.7	0
10:41	73.7	73.7	73.7	73.7	8
10:40	73.7	73.7	73.7	73.7	1
10:39	73.7	73.8	73.8	73.7	32
10:38	73.9	73.9	73.9	73.9	2
10:37	73.8	73.8	73.8	73.8	19
10:36	73.8	73.8	73.8	73.8	0
10:35	73.8	73.8	73.8	73.8	16
10:34	73.9	73.9	73.9	73.9	6
10:33	73.9	73.9	73.9	73.9	14
10:32	73.9	73.9	73.9	73.9	0
10:31	73.9	74.2	74.2	73.9	18
10:30	73.8	73.8	73.8	73.8	14
10:29	74	73.8	74	73.8	17
10:28	73.8	73.8	73.8	73.8	11
10:27	74	74	74	74	0
10:26	74	74	74	74	31
10:25	73.8	73.8	73.8	73.8	19
10:24	73.8	73.8	73.8	73.8	27
10:23	73.9	73.9	73.9	73.9	9
10:22	73.9	74.1	74.1	73.9	222
10:21	74.2	74.2	74.2	74.2	0
10:20	74.2	74.2	74.2	74.2	6
10:19	74.2	74.2	74.2	74.2	9
10:18	74.2	74.2	74.2	74.2	22
10:17	74.2	74.2	74.2	74.2	58
10:16	74.4	74.4	74.4	74.4	0
10:15	74.4	74.4	74.4	74.4	0
10:14	74.4	74.4	74.4	74.4	0
10:13	74.4	74.4	74.4	74.4	0
10:12	74.4	74.4	74.4	74.4	0
10:11	74.4	74.4	74.4	74.4	0
10:10	74.4	74.4	74.4	74.4	26
10:09	74.3	74.3	74.3	74.3	0
10:08	74.3	74.3	74.3	74.3	0
10:07	74.3	74.3	74.3	74.3	39
10:06	74.4	74.4	74.4	74.4	0
10:05	74.4	74.4	74.4	74.4	1
10:04	74.3	74.3	74.3	74.3	12
10:03	74.6	74.6	74.6	74.6	1
10:02	74.4	74.4	74.4	74.4	15
10:01	74.5	74.5	74.5	74.5	35
10:00	74.4	74.4	74.4	74.4	0
09:59	74.4	74.4	74.4	74.4	18
09:58	74.4	74.4	74.4	74.4	47
09:57	74.6	74.6	74.6	74.6	0
09:56	74.6	74.6	74.6	74.6	0
09:55	74.6	74.6	74.6	74.6	0
09:54	74.6	74.5	74.6	74.5	31
09:53	74.5	74.4	74.5	74.4	20
09:52	74.4	74.4	74.4	74.4	0
09:51	74.4	74.4	74.4	74.4	22
09:50	74.4	74.4	74.4	74.4	29
09:49	74.5	74.5	74.5	74.5	0
09:48	74.5	74.6	74.6	74.5	64
09:47	74.6	74.6	74.6	74.6	0
09:46	74.6	74.6	74.6	74.6	0
09:45	74.6	74.6	74.6	74.6	32
09:44	74.8	74.8	74.8	74.8	102
09:43	75.1	75.1	75.1	75	33
09:42	75.1	75.1	75.1	75.1	115
09:41	75.2	75.2	75.2	75.2	2
09:40	75.3	75.3	75.3	75.2	32
09:39	75.3	75.3	75.3	75.3	47
09:38	75.4	75.4	75.4	75.4	0
09:37	75.4	75.4	75.4	75.4	0
09:36	75.4	75.4	75.4	75.4	0
09:35	75.4	75.4	75.4	75.4	43
09:34	75.5	75.5	75.5	75.5	0
09:33	75.5	75.5	75.5	75.5	0
09:32	75.5	75.5	75.5	75.5	24
09:31	75.4	75.4	75.4	75.4	0
09:30	75.4	75.6	75.6	75.4	22
09:29	75.5	75.5	75.5	75.5	15
09:28	75.5	75.5	75.5	75.5	9
09:27	75.5	75.6	75.6	75.5	18
09:26	75.6	75.6	75.6	75.6	17
09:25	75.6	75.6	75.6	75.6	6
09:24	75.6	75.5	75.6	75.5	21
09:23	75.7	75.5	75.7	75.5	9
09:22	75.5	75.6	75.6	75.5	86
09:21	75.6	75.7	75.7	75.6	14
09:20	75.7	75.9	75.9	75.7	94
09:19	76	76	76	76	15
09:18	76	76	76	76	0
09:17	76	76	76	76	16
09:16	75.9	75.9	75.9	75.9	41
09:15	75.9	75.9	75.9	75.9	0
09:14	75.9	75.9	75.9	75.9	0
09:13	75.9	76	76	75.9	5
09:12	76	76	76	76	38
09:11	75.9	75.9	75.9	75.9	0
09:10	75.9	75.9	75.9	75.9	0
09:09	75.9	75.9	75.9	75.9	36
09:08	75.9	75.9	75.9	75.9	0
09:07	75.9	75.9	75.9	75.9	29
09:06	75.9	75.9	75.9	75.9	0
09:05	75.9	75.9	75.9	75.9	99
09:04	76.2	76.2	76.2	76.2	14
09:03	76.6	76.6	76.6	76.6	53
09:02	76.7	76.7	76.7	76.7	0
09:01	76.7	77.1	77.1	76.7	50

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)