成交	42.60	昨收	42.85
漲跌	-0.25	開盤	42.90
漲跌幅	-0.58%	最高	43.55
買進	42.60	最低	42.55
賣出	42.65	單量	2
漲停價	47.10	總量	491
跌停價	38.60	昨量	599

委買價	委買量	委賣價	委賣量
42.60	4	42.65	1
42.55	1	42.70	2
42.50	12	42.75	2
42.45	7	42.80	14
42.40	4	42.95	1

時間	成交	開	高	低	量
13:30	42.6	42.6	42.6	42.6	13
13:29	42.75	42.75	42.75	42.75	0
13:28	42.75	42.75	42.75	42.75	0
13:27	42.75	42.75	42.75	42.75	0
13:26	42.75	42.75	42.75	42.75	0
13:25	42.75	42.75	42.75	42.75	0
13:24	42.75	42.75	42.75	42.75	1
13:23	42.75	42.75	42.75	42.75	0
13:22	42.75	42.75	42.75	42.75	0
13:21	42.75	42.7	42.75	42.7	5
13:20	42.7	42.6	42.7	42.6	6
13:19	42.6	42.6	42.6	42.6	0
13:18	42.6	42.55	42.6	42.55	14
13:17	42.55	42.55	42.55	42.55	0
13:16	42.55	42.55	42.55	42.55	3
13:15	42.55	42.55	42.55	42.55	1
13:14	42.55	42.55	42.55	42.55	0
13:13	42.55	42.55	42.55	42.55	0
13:12	42.55	42.55	42.55	42.55	0
13:11	42.55	42.6	42.6	42.55	5
13:10	42.6	42.6	42.6	42.6	4
13:09	42.6	42.6	42.6	42.6	2
13:08	42.6	42.6	42.6	42.6	4
13:07	42.6	42.6	42.6	42.6	0
13:06	42.6	42.6	42.6	42.6	0
13:05	42.6	42.6	42.6	42.6	0
13:04	42.6	42.6	42.6	42.6	1
13:03	42.55	42.6	42.6	42.55	9
13:02	42.6	42.65	42.65	42.6	9
13:01	42.65	42.65	42.65	42.65	2
13:00	42.7	42.7	42.7	42.7	0
12:59	42.7	42.7	42.7	42.7	1
12:58	42.75	42.75	42.75	42.75	1
12:57	42.75	42.75	42.75	42.75	0
12:56	42.75	42.75	42.75	42.75	0
12:55	42.75	42.75	42.75	42.75	1
12:54	42.7	42.7	42.7	42.7	1
12:53	42.75	42.75	42.75	42.75	0
12:52	42.75	42.75	42.75	42.75	0
12:51	42.75	42.75	42.75	42.75	0
12:50	42.75	42.75	42.75	42.75	0
12:49	42.75	42.75	42.75	42.75	0
12:48	42.75	42.75	42.75	42.75	0
12:47	42.75	42.75	42.75	42.75	4
12:46	42.7	42.7	42.7	42.7	3
12:45	42.75	42.75	42.75	42.75	0
12:44	42.75	42.75	42.75	42.75	2
12:43	42.75	42.75	42.75	42.75	0
12:42	42.75	42.75	42.75	42.75	0
12:41	42.75	42.75	42.75	42.75	1
12:40	42.75	42.75	42.75	42.75	2
12:39	42.7	42.7	42.7	42.7	0
12:38	42.7	42.7	42.7	42.7	0
12:37	42.7	42.7	42.7	42.7	0
12:36	42.7	42.7	42.7	42.7	0
12:35	42.7	42.7	42.7	42.7	0
12:34	42.7	42.7	42.7	42.7	0
12:33	42.7	42.7	42.7	42.7	0
12:32	42.7	42.7	42.7	42.7	4
12:31	42.75	42.75	42.75	42.75	2
12:30	42.8	42.8	42.8	42.75	10
12:29	42.9	42.9	42.9	42.9	0
12:28	42.9	42.9	42.9	42.9	0
12:27	42.9	42.9	42.9	42.9	0
12:26	42.9	42.9	42.9	42.9	0
12:25	42.9	42.9	42.9	42.9	0
12:24	42.9	42.9	42.9	42.9	0
12:23	42.9	42.9	42.9	42.9	0
12:22	42.9	42.9	42.9	42.9	0
12:21	42.9	42.9	42.9	42.9	0
12:20	42.9	42.9	42.9	42.9	0
12:19	42.9	42.9	42.9	42.9	0
12:18	42.9	42.9	42.9	42.9	0
12:17	42.9	42.9	42.9	42.9	0
12:16	42.9	42.9	42.9	42.9	0
12:15	42.9	42.9	42.9	42.9	1
12:14	42.9	42.9	42.9	42.9	0
12:13	42.9	42.9	42.9	42.9	0
12:12	42.9	42.9	42.9	42.9	2
12:11	42.8	42.8	42.8	42.8	0
12:10	42.8	42.8	42.8	42.8	0
12:09	42.8	42.8	42.8	42.8	0
12:08	42.8	42.8	42.8	42.8	0
12:07	42.8	42.8	42.8	42.8	1
12:06	42.85	42.85	42.85	42.85	0
12:05	42.85	42.85	42.85	42.85	0
12:04	42.85	42.85	42.85	42.85	0
12:03	42.85	42.85	42.85	42.85	0
12:02	42.85	42.85	42.85	42.85	0
12:01	42.85	42.85	42.85	42.85	0
12:00	42.85	42.85	42.85	42.85	0
11:59	42.85	42.85	42.85	42.85	1
11:58	42.75	42.75	42.75	42.75	0
11:57	42.75	42.75	42.75	42.75	1
11:56	42.85	42.8	42.85	42.8	2
11:55	42.85	42.85	42.85	42.85	0
11:54	42.85	42.85	42.85	42.85	2
11:53	42.8	42.8	42.8	42.8	0
11:52	42.8	42.8	42.8	42.8	1
11:51	42.8	42.8	42.8	42.8	0
11:50	42.8	42.8	42.8	42.8	10
11:49	42.85	42.85	42.85	42.85	0
11:48	42.85	42.85	42.85	42.85	0
11:47	42.85	42.85	42.85	42.85	0
11:46	42.85	42.85	42.85	42.85	3
11:45	42.9	42.9	42.9	42.9	0
11:44	42.9	42.9	42.9	42.9	0
11:43	42.9	42.9	42.9	42.9	4
11:42	42.95	42.95	42.95	42.95	0
11:41	42.95	42.95	42.95	42.95	0
11:40	42.95	42.95	42.95	42.95	1
11:39	43	43	43	43	0
11:38	43	43	43	43	0
11:37	43	43	43	43	1
11:36	43	43	43	43	0
11:35	43	43	43	43	0
11:34	43	43	43	43	0
11:33	43	43	43	43	1
11:32	43	43	43	43	0
11:31	43	43	43	43	0
11:30	43	43	43	43	0
11:29	43	43	43	43	0
11:28	43	42.95	43	42.95	10
11:27	42.95	42.95	42.95	42.95	0
11:26	42.95	43	43	42.95	6
11:25	43	43	43	43	10
11:24	43	43	43	43	0
11:23	43	43	43	43	1
11:22	43	43	43	43	4
11:21	43.1	43.1	43.1	43.1	1
11:20	43.15	43.15	43.15	43.15	0
11:19	43.15	43.15	43.15	43.15	0
11:18	43.15	43.15	43.15	43.15	0
11:17	43.15	43.15	43.15	43.15	1
11:16	43.25	43.25	43.25	43.25	0
11:15	43.25	43.25	43.25	43.25	0
11:14	43.25	43.25	43.25	43.25	1
11:13	43.25	43.25	43.25	43.25	0
11:12	43.25	43.25	43.25	43.25	0
11:11	43.25	43.25	43.25	43.25	0
11:10	43.25	43.2	43.25	43.2	6
11:09	43.1	43.1	43.1	43.1	0
11:08	43.1	43.1	43.1	43.1	0
11:07	43.1	43.1	43.1	43.1	0
11:06	43.1	43.1	43.1	43.1	2
11:05	43.15	43.15	43.15	43.15	1
11:04	43.15	43.15	43.15	43.15	0
11:03	43.15	43.15	43.15	43.15	8
11:02	43.15	43.15	43.15	43.15	1
11:01	43.1	43.1	43.1	43.1	0
11:00	43.1	43.1	43.1	43.1	1
10:59	43	43	43	43	0
10:58	43	43	43	43	0
10:57	43	43	43	43	0
10:56	43	43	43	43	1
10:55	43	43	43	43	0
10:54	43	43	43	43	2
10:53	43	43	43	43	2
10:52	43	43	43	43	4
10:51	43.1	43.1	43.1	43.1	2
10:50	43.1	43.1	43.1	43.1	0
10:49	43.1	43.1	43.1	43.1	1
10:48	43.15	43.15	43.15	43.15	0
10:47	43.15	43.15	43.15	43.15	0
10:46	43.15	43.1	43.15	43.1	3
10:45	43.2	43.2	43.2	43.2	0
10:44	43.2	43.2	43.2	43.2	14
10:43	43.25	43.25	43.25	43.25	4
10:42	43.25	43.25	43.25	43.25	0
10:41	43.25	43.25	43.25	43.25	4
10:40	43.25	43.25	43.25	43.25	3
10:39	43.3	43.3	43.3	43.3	9
10:38	43.3	43.3	43.3	43.3	0
10:37	43.3	43.3	43.3	43.3	0
10:36	43.3	43.3	43.3	43.3	0
10:35	43.3	43.3	43.3	43.3	3
10:34	43.3	43.3	43.3	43.3	1
10:33	43.3	43.3	43.3	43.3	0
10:32	43.3	43.3	43.3	43.3	1
10:31	43.3	43.3	43.3	43.3	0
10:30	43.3	43.3	43.3	43.3	0
10:29	43.3	43.3	43.3	43.3	0
10:28	43.3	43.3	43.3	43.3	0
10:27	43.3	43.3	43.3	43.3	0
10:26	43.3	43.3	43.3	43.3	0
10:25	43.3	43.3	43.3	43.3	0
10:24	43.3	43.3	43.3	43.3	1
10:23	43.3	43.3	43.3	43.3	0
10:22	43.3	43.3	43.3	43.3	0
10:21	43.3	43.3	43.3	43.3	0
10:20	43.3	43.3	43.3	43.3	0
10:19	43.3	43.3	43.3	43.3	6
10:18	43.35	43.35	43.35	43.35	2
10:17	43.35	43.35	43.35	43.35	1
10:16	43.4	43.4	43.4	43.4	3
10:15	43.4	43.4	43.4	43.4	0
10:14	43.4	43.4	43.4	43.4	4
10:13	43.4	43.4	43.4	43.4	0
10:12	43.4	43.4	43.4	43.4	0
10:11	43.4	43.4	43.4	43.4	0
10:10	43.4	43.4	43.4	43.4	0
10:09	43.4	43.4	43.4	43.4	0
10:08	43.4	43.4	43.4	43.4	0
10:07	43.4	43.4	43.4	43.4	0
10:06	43.4	43.4	43.4	43.4	0
10:05	43.4	43.4	43.4	43.4	1
10:04	43.35	43.35	43.35	43.35	0
10:03	43.35	43.35	43.35	43.35	0
10:02	43.35	43.35	43.35	43.35	0
10:01	43.35	43.35	43.35	43.35	0
10:00	43.35	43.35	43.35	43.35	0
09:59	43.35	43.35	43.35	43.35	1
09:58	43.35	43.35	43.35	43.35	0
09:57	43.35	43.35	43.35	43.35	5
09:56	43.45	43.45	43.45	43.45	0
09:55	43.45	43.45	43.45	43.45	0
09:54	43.45	43.45	43.45	43.45	10
09:53	43.45	43.45	43.45	43.45	4
09:52	43.5	43.5	43.5	43.5	0
09:51	43.5	43.5	43.5	43.5	0
09:50	43.5	43.5	43.5	43.5	0
09:49	43.5	43.5	43.5	43.5	0
09:48	43.5	43.5	43.5	43.5	0
09:47	43.5	43.5	43.5	43.5	1
09:46	43.45	43.45	43.45	43.45	0
09:45	43.45	43.45	43.45	43.45	0
09:44	43.45	43.45	43.45	43.45	0
09:43	43.45	43.45	43.45	43.45	0
09:42	43.45	43.45	43.45	43.45	0
09:41	43.45	43.45	43.45	43.45	4
09:40	43.35	43.35	43.35	43.35	0
09:39	43.35	43.35	43.35	43.35	0
09:38	43.35	43.35	43.35	43.35	0
09:37	43.35	43.4	43.4	43.35	4
09:36	43.4	43.45	43.45	43.4	3
09:35	43.55	43.55	43.55	43.55	2
09:34	43.5	43.5	43.5	43.5	10
09:33	43.4	43.4	43.4	43.4	1
09:32	43.4	43.4	43.4	43.4	1
09:31	43.3	43.3	43.3	43.3	1
09:30	43.25	43.2	43.25	43.15	17
09:29	43.05	43.05	43.05	43.05	0
09:28	43.05	43.05	43.05	43.05	7
09:27	43.05	43.05	43.05	43.05	3
09:26	43.15	43.15	43.15	43.15	0
09:25	43.15	43.15	43.15	43.15	1
09:24	43.1	43.05	43.1	43.05	7
09:23	43	43	43	43	0
09:22	43	43.05	43.05	43	6
09:21	43.05	43.05	43.05	43.05	1
09:20	43	43	43	43	5
09:19	42.95	42.95	42.95	42.95	2
09:18	42.95	43.05	43.05	42.95	15
09:17	43.05	43.05	43.05	43.05	0
09:16	43.05	43.05	43.05	43.05	1
09:15	43.15	43.05	43.15	43.05	5
09:14	43	43.05	43.05	43	7
09:13	43.05	43.05	43.1	43.05	7
09:12	42.9	42.9	42.9	42.9	9
09:11	43	43.05	43.05	43	6
09:10	43	42.7	43	42.7	19
09:09	42.7	42.7	42.7	42.7	0
09:08	42.7	42.7	42.75	42.7	13
09:07	42.75	42.75	42.75	42.75	0
09:06	42.75	42.8	42.8	42.75	2
09:05	42.8	42.9	42.9	42.8	21
09:04	43	43	43	43	0
09:03	43	43.1	43.1	43	2
09:02	43.1	43.1	43.15	43.1	13
09:01	43.1	42.9	43.2	42.9	8

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)