成交	46.40	昨收	46.90
漲跌	-0.50	開盤	46.25
漲跌幅	-1.07%	最高	47.30
買進	46.40	最低	46.05
賣出	46.45	單量	2
漲停價	51.50	總量	510
跌停價	42.25	昨量	638

委買價	委買量	委賣價	委賣量
46.40	4	46.45	3
46.30	8	46.50	2
46.25	4	46.55	3
46.20	4	46.60	7
46.15	7	46.70	2

時間	成交	開	高	低	量
13:30	46.4	46.4	46.4	46.4	20
13:29	46.3	46.3	46.3	46.3	0
13:28	46.3	46.3	46.3	46.3	0
13:27	46.3	46.3	46.3	46.3	0
13:26	46.3	46.3	46.3	46.3	0
13:25	46.3	46.3	46.3	46.3	1
13:24	46.25	46.3	46.3	46.25	11
13:23	46.25	46.25	46.25	46.25	0
13:22	46.25	46.3	46.4	46.25	9
13:21	46.3	46.3	46.3	46.3	8
13:20	46.3	46.3	46.3	46.3	0
13:19	46.3	46.3	46.3	46.3	0
13:18	46.3	46.3	46.3	46.3	0
13:17	46.3	46.3	46.3	46.3	0
13:16	46.3	46.3	46.3	46.3	0
13:15	46.3	46.3	46.3	46.3	1
13:14	46.35	46.35	46.35	46.35	4
13:13	46.35	46.35	46.35	46.35	0
13:12	46.35	46.35	46.35	46.35	0
13:11	46.35	46.35	46.35	46.35	0
13:10	46.35	46.35	46.35	46.35	3
13:09	46.35	46.35	46.35	46.35	0
13:08	46.35	46.35	46.35	46.35	0
13:07	46.35	46.35	46.35	46.35	0
13:06	46.35	46.35	46.35	46.35	0
13:05	46.35	46.35	46.35	46.35	0
13:04	46.35	46.35	46.35	46.35	0
13:03	46.35	46.35	46.35	46.35	0
13:02	46.35	46.35	46.35	46.35	0
13:01	46.35	46.4	46.4	46.35	3
13:00	46.45	46.45	46.45	46.45	4
12:59	46.5	46.5	46.5	46.5	0
12:58	46.5	46.45	46.5	46.45	3
12:57	46.45	46.45	46.45	46.45	0
12:56	46.45	46.45	46.45	46.45	0
12:55	46.45	46.45	46.45	46.45	0
12:54	46.45	46.4	46.45	46.4	2
12:53	46.45	46.45	46.45	46.45	0
12:52	46.45	46.45	46.45	46.45	0
12:51	46.45	46.45	46.45	46.45	0
12:50	46.45	46.45	46.45	46.45	0
12:49	46.45	46.45	46.45	46.45	0
12:48	46.45	46.4	46.45	46.4	3
12:47	46.25	46.25	46.25	46.25	1
12:46	46.3	46.3	46.3	46.3	0
12:45	46.3	46.3	46.3	46.3	0
12:44	46.3	46.3	46.3	46.3	0
12:43	46.3	46.3	46.3	46.3	0
12:42	46.3	46.3	46.3	46.3	0
12:41	46.3	46.3	46.3	46.3	0
12:40	46.3	46.3	46.3	46.3	0
12:39	46.3	46.3	46.3	46.3	0
12:38	46.3	46.3	46.3	46.3	0
12:37	46.3	46.3	46.3	46.3	0
12:36	46.3	46.3	46.3	46.3	0
12:35	46.3	46.3	46.3	46.3	1
12:34	46.3	46.3	46.3	46.3	0
12:33	46.3	46.3	46.3	46.3	0
12:32	46.3	46.3	46.3	46.3	0
12:31	46.3	46.3	46.3	46.3	1
12:30	46.3	46.3	46.3	46.3	0
12:29	46.3	46.3	46.3	46.3	0
12:28	46.3	46.3	46.3	46.3	4
12:27	46.35	46.35	46.35	46.35	0
12:26	46.35	46.35	46.35	46.35	0
12:25	46.35	46.35	46.35	46.35	0
12:24	46.35	46.35	46.35	46.35	4
12:23	46.4	46.4	46.4	46.4	0
12:22	46.4	46.4	46.4	46.4	0
12:21	46.4	46.4	46.4	46.4	0
12:20	46.4	46.4	46.4	46.4	0
12:19	46.4	46.3	46.4	46.3	14
12:18	46.3	46.3	46.3	46.3	0
12:17	46.3	46.3	46.3	46.3	0
12:16	46.3	46.3	46.3	46.3	11
12:15	46.3	46.3	46.3	46.3	0
12:14	46.3	46.3	46.3	46.3	0
12:13	46.3	46.3	46.3	46.3	0
12:12	46.3	46.3	46.3	46.3	0
12:11	46.3	46.3	46.3	46.3	0
12:10	46.3	46.3	46.3	46.3	1
12:09	46.3	46.35	46.35	46.3	3
12:08	46.3	46.3	46.3	46.3	0
12:07	46.3	46.3	46.3	46.3	0
12:06	46.3	46.3	46.3	46.3	2
12:05	46.3	46.3	46.3	46.3	1
12:04	46.35	46.35	46.35	46.35	1
12:03	46.4	46.4	46.4	46.4	0
12:02	46.4	46.4	46.4	46.4	1
12:01	46.35	46.35	46.35	46.35	3
12:00	46.35	46.35	46.35	46.35	2
11:59	46.35	46.35	46.35	46.35	0
11:58	46.35	46.35	46.35	46.35	2
11:57	46.35	46.35	46.35	46.35	5
11:56	46.35	46.35	46.35	46.35	0
11:55	46.35	46.5	46.5	46.35	2
11:54	46.55	46.5	46.55	46.5	3
11:53	46.5	46.4	46.5	46.4	37
11:52	46.4	46.4	46.4	46.4	0
11:51	46.4	46.4	46.4	46.4	0
11:50	46.4	46.4	46.4	46.4	0
11:49	46.4	46.4	46.4	46.4	0
11:48	46.4	46.4	46.4	46.4	0
11:47	46.4	46.4	46.4	46.4	0
11:46	46.4	46.45	46.45	46.4	7
11:45	46.4	46.4	46.4	46.4	1
11:44	46.4	46.4	46.4	46.4	1
11:43	46.45	46.45	46.45	46.45	0
11:42	46.45	46.45	46.45	46.45	0
11:41	46.45	46.45	46.45	46.45	0
11:40	46.45	46.45	46.45	46.45	0
11:39	46.45	46.45	46.45	46.45	0
11:38	46.45	46.5	46.5	46.45	4
11:37	46.5	46.5	46.5	46.5	0
11:36	46.5	46.5	46.5	46.5	0
11:35	46.5	46.5	46.5	46.5	0
11:34	46.5	46.5	46.5	46.5	1
11:33	46.55	46.55	46.55	46.55	0
11:32	46.55	46.55	46.55	46.55	0
11:31	46.55	46.55	46.55	46.55	0
11:30	46.55	46.55	46.55	46.55	0
11:29	46.55	46.55	46.55	46.55	0
11:28	46.55	46.55	46.55	46.55	4
11:27	46.55	46.55	46.55	46.55	0
11:26	46.55	46.55	46.55	46.55	0
11:25	46.55	46.55	46.55	46.55	0
11:24	46.55	46.55	46.55	46.55	0
11:23	46.55	46.55	46.55	46.55	3
11:22	46.55	46.55	46.55	46.55	1
11:21	46.6	46.6	46.6	46.6	0
11:20	46.6	46.6	46.6	46.6	0
11:19	46.6	46.6	46.6	46.6	0
11:18	46.6	46.6	46.6	46.6	0
11:17	46.6	46.6	46.6	46.6	0
11:16	46.6	46.6	46.6	46.6	0
11:15	46.6	46.6	46.6	46.6	2
11:14	46.65	46.65	46.65	46.65	0
11:13	46.65	46.65	46.65	46.65	0
11:12	46.65	46.65	46.65	46.65	0
11:11	46.65	46.65	46.65	46.65	3
11:10	46.65	46.65	46.65	46.65	0
11:09	46.65	46.65	46.65	46.65	0
11:08	46.65	46.65	46.65	46.65	0
11:07	46.65	46.65	46.65	46.65	0
11:06	46.65	46.65	46.65	46.65	0
11:05	46.65	46.65	46.65	46.65	0
11:04	46.65	46.65	46.65	46.65	4
11:03	46.65	46.65	46.65	46.65	11
11:02	46.65	46.65	46.65	46.65	0
11:01	46.65	46.65	46.65	46.65	0
11:00	46.65	46.65	46.65	46.65	0
10:59	46.65	46.65	46.65	46.65	0
10:58	46.65	46.65	46.65	46.65	0
10:57	46.65	46.65	46.65	46.65	0
10:56	46.65	46.65	46.65	46.65	0
10:55	46.65	46.65	46.65	46.65	13
10:54	46.65	46.65	46.65	46.65	0
10:53	46.65	46.65	46.65	46.65	1
10:52	46.7	46.7	46.7	46.7	0
10:51	46.7	46.7	46.7	46.7	7
10:50	46.7	46.7	46.7	46.7	0
10:49	46.7	46.7	46.7	46.7	0
10:48	46.7	46.7	46.7	46.7	0
10:47	46.7	46.7	46.7	46.7	0
10:46	46.7	46.7	46.7	46.7	0
10:45	46.7	46.7	46.7	46.7	0
10:44	46.7	46.7	46.7	46.7	0
10:43	46.7	46.7	46.7	46.7	2
10:42	46.75	46.75	46.75	46.75	0
10:41	46.75	46.75	46.75	46.75	0
10:40	46.75	46.75	46.75	46.75	0
10:39	46.75	46.75	46.75	46.75	9
10:38	47	47	47	47	0
10:37	47	47	47	47	0
10:36	47	47	47	47	0
10:35	47	47	47	47	1
10:34	47	47	47	47	0
10:33	47	47	47	47	5
10:32	47	47	47	47	0
10:31	47	47	47	47	0
10:30	47	47	47	47	0
10:29	47	47	47	47	0
10:28	47	47	47	47	0
10:27	47	47	47	47	0
10:26	47	47	47	47	0
10:25	47	47	47	47	0
10:24	47	47	47	47	0
10:23	47	47	47	47	0
10:22	47	47	47	47	0
10:21	47	47	47	47	0
10:20	47	47	47	47	0
10:19	47	47	47	47	0
10:18	47	47	47	47	0
10:17	47	47	47	47	0
10:16	47	47	47	47	0
10:15	47	47	47	47	0
10:14	47	47	47	47	7
10:13	47.3	47.3	47.3	47.3	0
10:12	47.3	47.3	47.3	47.3	0
10:11	47.3	47.3	47.3	47.3	0
10:10	47.3	47.3	47.3	47.3	0
10:09	47.3	47.15	47.3	47.15	11
10:08	47.1	47	47.1	47	13
10:07	47	47	47	47	0
10:06	47	47	47	47	0
10:05	47	47	47	47	0
10:04	47	47	47	47	0
10:03	47	47	47	47	0
10:02	47	47	47	47	0
10:01	47	47	47	47	0
10:00	47	47	47	47	0
09:59	47	47	47	47	5
09:58	47.2	47.2	47.2	47.2	0
09:57	47.2	47.05	47.2	47.05	6
09:56	47	47	47	47	2
09:55	46.9	46.9	46.9	46.9	0
09:54	46.9	46.9	46.9	46.9	0
09:53	46.9	46.9	46.9	46.9	0
09:52	46.9	46.9	46.9	46.9	1
09:51	46.85	46.85	46.85	46.85	1
09:50	46.85	46.85	46.85	46.85	0
09:49	46.85	46.85	46.85	46.85	0
09:48	46.85	46.9	46.9	46.85	12
09:47	47	47	47	47	2
09:46	47.1	47.1	47.1	47.1	1
09:45	47.15	47.15	47.15	47.15	0
09:44	47.15	46.75	47.15	46.75	37
09:43	46.6	46.6	46.6	46.6	0
09:42	46.6	46.6	46.6	46.6	0
09:41	46.6	46.6	46.6	46.6	2
09:40	46.75	46.75	46.75	46.75	0
09:39	46.75	46.75	46.75	46.75	0
09:38	46.75	46.5	46.75	46.5	40
09:37	46.4	46.4	46.4	46.4	0
09:36	46.4	46.4	46.4	46.4	5
09:35	46.55	46.55	46.55	46.55	0
09:34	46.55	46.55	46.55	46.55	0
09:33	46.55	46.55	46.55	46.55	0
09:32	46.55	46.55	46.55	46.55	1
09:31	46.6	46.6	46.6	46.6	0
09:30	46.6	46.6	46.6	46.6	5
09:29	46.6	46.6	46.6	46.6	0
09:28	46.6	46.6	46.6	46.6	5
09:27	46.6	46.6	46.6	46.6	0
09:26	46.6	46.6	46.6	46.6	0
09:25	46.6	46.6	46.6	46.6	0
09:24	46.6	46.6	46.6	46.6	5
09:23	46.4	46.4	46.4	46.4	0
09:22	46.4	46.4	46.4	46.4	1
09:21	46.35	46.3	46.35	46.3	7
09:20	46.4	46.4	46.4	46.4	0
09:19	46.4	46.4	46.4	46.4	0
09:18	46.4	46.4	46.4	46.4	0
09:17	46.4	46.4	46.4	46.4	0
09:16	46.4	46.4	46.4	46.4	0
09:15	46.4	46.4	46.4	46.4	0
09:14	46.4	46.4	46.4	46.4	0
09:13	46.4	46.4	46.4	46.4	4
09:12	46.5	46.5	46.5	46.5	0
09:11	46.5	46.5	46.5	46.5	2
09:10	46.6	46.6	46.6	46.6	4
09:09	46.6	46.6	46.6	46.6	0
09:08	46.6	46.45	46.6	46.45	8
09:07	46.15	46.15	46.15	46.15	0
09:06	46.15	46.15	46.15	46.1	6
09:05	46.05	46.05	46.05	46.05	7
09:04	46.1	46.1	46.1	46.1	0
09:03	46.1	46.1	46.1	46.1	6
09:02	46	46	46	46	28
09:01	46.05	46.25	46.25	46.05	38

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)