成交	54.30	昨收	54.30
漲跌	0.00	開盤	52.20
漲跌幅	0.00%	最高	55.40
買進	54.30	最低	51.70
賣出	54.40	單量	20
漲停價	59.70	總量	9048
跌停價	48.90	昨量	11073

委買價	委買量	委賣價	委賣量
54.30	174	54.40	65
54.20	44	54.50	35
54.10	52	54.60	53
54.00	117	54.70	48
53.90	28	54.80	11

時間	成交	開	高	低	量
13:30	54.3	54.3	54.3	54.3	408
13:29	54.6	54.6	54.6	54.6	0
13:28	54.6	54.6	54.6	54.6	0
13:27	54.6	54.6	54.6	54.6	0
13:26	54.6	54.6	54.6	54.6	0
13:25	54.6	54.4	54.6	54.4	71
13:24	54.5	54.4	54.5	54.4	40
13:23	54.5	54.5	54.5	54.3	125
13:22	54.6	54.5	54.6	54.4	158
13:21	54.5	54.5	54.6	54.4	136
13:20	54.6	54.5	54.6	54.5	67
13:19	54.6	54.5	54.6	54.5	122
13:18	54.5	54.5	54.6	54.4	150
13:17	54.4	54.5	54.5	54.4	115
13:16	54.5	54.5	54.6	54.4	186
13:15	54.6	54.6	54.7	54.4	308
13:14	54.5	54.6	54.7	54.5	386
13:13	54.5	54.6	54.7	54.4	429
13:12	54.6	54.6	54.8	54.6	171
13:11	54.6	54.7	54.8	54.5	88
13:10	54.7	54.6	54.8	54.6	46
13:09	54.6	54.6	54.7	54.6	10
13:08	54.6	54.6	54.6	54.5	32
13:07	54.5	54.5	54.5	54.5	0
13:06	54.5	54.6	54.6	54.5	13
13:05	54.5	54.4	54.5	54.4	45
13:04	54.4	54.4	54.4	54.4	61
13:03	54.3	54.3	54.3	54.3	0
13:02	54.3	54.2	54.3	54.2	29
13:01	54.3	54.3	54.3	54.3	1
13:00	54.3	54.3	54.3	54.3	7
12:59	54.3	54.3	54.4	54.3	39
12:58	54.3	54.3	54.4	54.3	7
12:57	54.4	54.4	54.4	54.3	3
12:56	54.3	54.3	54.3	54.3	1
12:55	54.3	54.3	54.4	54.3	9
12:54	54.3	54.3	54.3	54.3	13
12:53	54.4	54.4	54.4	54.3	7
12:52	54.4	54.4	54.4	54.4	1
12:51	54.4	54.4	54.4	54.4	7
12:50	54.4	54.3	54.4	54.3	13
12:49	54.3	54.4	54.4	54.3	16
12:48	54.4	54.4	54.4	54.4	14
12:47	54.4	54.4	54.4	54.4	5
12:46	54.4	54.4	54.4	54.4	4
12:45	54.4	54.4	54.4	54.4	14
12:44	54.4	54.4	54.4	54.4	6
12:43	54.4	54.4	54.4	54.4	2
12:42	54.4	54.4	54.4	54.4	5
12:41	54.4	54.4	54.4	54.4	1
12:40	54.4	54.4	54.4	54.4	7
12:39	54.4	54.3	54.4	54.3	4
12:38	54.3	54.3	54.3	54.3	4
12:37	54.4	54.4	54.4	54.4	3
12:36	54.3	54.4	54.4	54.3	6
12:35	54.4	54.4	54.4	54.4	3
12:34	54.4	54.5	54.5	54.4	14
12:33	54.5	54.5	54.5	54.5	1
12:32	54.5	54.5	54.5	54.5	5
12:31	54.5	54.5	54.5	54.4	11
12:30	54.4	54.5	54.5	54.4	21
12:29	54.5	54.5	54.5	54.5	2
12:28	54.5	54.5	54.5	54.4	4
12:27	54.5	54.4	54.5	54.4	31
12:26	54.3	54.6	54.6	54.3	27
12:25	54.6	54.5	54.6	54.5	31
12:24	54.4	54.4	54.4	54.4	3
12:23	54.4	54.4	54.4	54.4	0
12:22	54.4	54.4	54.4	54.4	14
12:21	54.4	54.4	54.4	54.4	4
12:20	54.4	54.4	54.4	54.4	2
12:19	54.3	54.3	54.3	54.3	15
12:18	54.3	54.4	54.4	54.3	3
12:17	54.4	54.4	54.4	54.3	5
12:16	54.4	54.4	54.4	54.4	2
12:15	54.4	54.4	54.4	54.4	4
12:14	54.4	54.4	54.4	54.4	6
12:13	54.4	54.4	54.5	54.4	5
12:12	54.3	54.5	54.5	54.3	3
12:11	54.5	54.5	54.5	54.4	49
12:10	54.5	54.6	54.6	54.5	3
12:09	54.7	54.3	54.7	54.3	112
12:08	54.3	54.1	54.3	54.1	31
12:07	54.1	54	54.2	54	35
12:06	54.1	54	54.1	54	10
12:05	54	54	54	54	9
12:04	54	54.1	54.1	54	14
12:03	54.1	54.1	54.1	54.1	13
12:02	54.1	54.1	54.1	54.1	2
12:01	54.1	54.1	54.1	54.1	3
12:00	54.1	54	54.1	54	6
11:59	54.1	54.1	54.1	54.1	11
11:58	54.1	54.1	54.1	54.1	4
11:57	54	54	54	54	6
11:56	54	54.2	54.2	54	10
11:55	54.2	54.1	54.2	54	21
11:54	54.2	54.2	54.2	54.2	2
11:53	54.2	54.2	54.2	54.2	0
11:52	54.2	54.2	54.2	54.2	1
11:51	54.2	54.1	54.2	54.1	4
11:50	54.1	54.1	54.1	54.1	4
11:49	54.1	54.1	54.1	54.1	14
11:48	54.2	54.2	54.2	54.2	0
11:47	54.2	54	54.2	54	20
11:46	54	54	54.1	54	5
11:45	54.1	54.1	54.1	54	7
11:44	54.1	54.1	54.1	54.1	1
11:43	54	54	54.1	54	37
11:42	54	54	54	54	16
11:41	54.1	54	54.1	54	6
11:40	54.1	54.1	54.2	54.1	11
11:39	54.1	54.1	54.1	54.1	4
11:38	54.2	54.2	54.2	54.2	7
11:37	54.2	54.2	54.2	54.2	4
11:36	54.2	54.2	54.2	54.2	8
11:35	54.2	54.2	54.2	54.1	7
11:34	54.2	54.2	54.2	54.2	3
11:33	54.2	54.2	54.2	54.2	14
11:32	54.2	54.2	54.2	54.2	16
11:31	54.3	54.3	54.3	54.3	6
11:30	54.3	54.3	54.3	54.3	3
11:29	54.3	54.3	54.3	54.3	1
11:28	54.4	54.4	54.4	54.4	6
11:27	54.4	54.3	54.4	54.3	54
11:26	54.2	54.2	54.2	54.2	9
11:25	54.3	54.3	54.3	54.3	3
11:24	54.2	54.3	54.3	54.2	14
11:23	54.3	54.3	54.3	54.3	0
11:22	54.3	54.3	54.3	54.3	7
11:21	54.3	54.3	54.3	54.3	3
11:20	54.4	54.3	54.4	54.3	19
11:19	54.3	54.3	54.3	54.3	9
11:18	54.4	54.4	54.4	54.4	2
11:17	54.3	54.2	54.3	54.2	38
11:16	54.2	54.2	54.2	54.2	31
11:15	54.2	54.2	54.3	54.2	20
11:14	54.2	54.3	54.3	54.2	44
11:13	54.4	54.4	54.4	54.4	0
11:12	54.4	54.4	54.4	54.4	10
11:11	54.4	54.5	54.5	54.4	18
11:10	54.5	54.5	54.5	54.5	5
11:09	54.5	54.5	54.5	54.5	3
11:08	54.5	54.5	54.5	54.5	67
11:07	54.4	54.6	54.6	54.4	64
11:06	54.5	54.6	54.6	54.5	39
11:05	54.6	54.7	54.7	54.6	8
11:04	54.7	54.7	54.7	54.7	3
11:03	54.7	54.7	54.7	54.6	9
11:02	54.7	54.6	54.7	54.5	41
11:01	54.6	54.6	54.6	54.6	3
11:00	54.6	54.5	54.6	54.5	13
10:59	54.6	54.5	54.6	54.5	25
10:58	54.5	54.4	54.5	54.4	39
10:57	54.4	54.4	54.4	54.4	19
10:56	54.4	54.4	54.4	54.4	24
10:55	54.4	54.4	54.4	54.4	6
10:54	54.4	54.4	54.5	54.4	27
10:53	54.3	54.5	54.5	54.3	51
10:52	54.5	54.5	54.5	54.5	17
10:51	54.5	54.5	54.5	54.5	10
10:50	54.5	54.6	54.6	54.5	14
10:49	54.5	54.5	54.6	54.5	15
10:48	54.6	54.5	54.6	54.5	7
10:47	54.6	54.5	54.6	54.5	5
10:46	54.5	54.6	54.7	54.5	42
10:45	54.5	54.6	54.6	54.5	20
10:44	54.6	54.6	54.6	54.6	1
10:43	54.6	54.7	54.7	54.6	17
10:42	54.5	54.5	54.5	54.5	29
10:41	54.4	54.5	54.5	54.4	23
10:40	54.5	54.7	54.7	54.5	65
10:39	54.7	54.7	54.7	54.7	20
10:38	54.7	54.9	54.9	54.7	18
10:37	54.9	54.9	54.9	54.9	12
10:36	54.8	54.8	54.8	54.7	14
10:35	54.8	54.8	54.8	54.8	12
10:34	54.7	54.8	54.8	54.7	34
10:33	54.9	55	55.1	54.9	90
10:32	55.3	55.2	55.3	55.1	47
10:31	55.2	55	55.2	55	65
10:30	55.1	54.8	55.2	54.8	44
10:29	54.8	55	55	54.8	29
10:28	55.1	55.3	55.4	55.1	30
10:27	55.4	54.8	55.4	54.8	102
10:26	54.8	54.6	55	54.6	34
10:25	54.9	54.9	54.9	54.9	7
10:24	55	54.9	55.1	54.9	30
10:23	55	55	55	54.8	34
10:22	54.9	55	55.2	54.8	48
10:21	54.9	54.1	54.9	54.1	128
10:20	54	54.1	54.1	54	7
10:19	54.1	54.1	54.1	54.1	5
10:18	54	54	54	54	11
10:17	54	54.1	54.1	54	49
10:16	54.2	54.4	54.4	54.2	23
10:15	54.4	54.1	54.4	54.1	34
10:14	54.3	54.4	54.4	54.2	18
10:13	54.4	54.5	54.5	54.4	23
10:12	54.5	54.5	54.5	54.5	51
10:11	54.8	54.9	54.9	54.7	26
10:10	54.9	54.9	55	54.9	54
10:09	55	54.9	55	54.9	25
10:08	54.9	54.9	54.9	54.8	74
10:07	54.8	54.7	54.8	54.7	39
10:06	54.6	54.5	54.6	54.5	23
10:05	54.5	54.4	54.5	54.4	38
10:04	54.3	54.4	54.4	54.3	35
10:03	54.4	54.4	54.4	54.4	7
10:02	54.5	54.5	54.5	54.3	40
10:01	54.4	54.5	54.5	54.4	30
10:00	54.5	54.5	54.5	54.4	6
09:59	54.5	54.5	54.5	54.5	20
09:58	54.4	54.5	54.5	54.4	18
09:57	54.5	54.5	54.6	54.5	71
09:56	54.4	54.1	54.4	54.1	117
09:55	54.1	54.1	54.1	54.1	0
09:54	54.1	54.1	54.1	54.1	4
09:53	54.2	54.1	54.2	54.1	3
09:52	54.2	54.2	54.2	54.1	36
09:51	54.2	54.3	54.3	54.2	10
09:50	54.2	54.3	54.3	54.2	21
09:49	54.2	54.2	54.2	54.1	19
09:48	54.1	54.2	54.2	54.1	23
09:47	54.1	54	54.1	54	54
09:46	53.9	53.9	53.9	53.9	17
09:45	54	54	54	54	21
09:44	53.9	53.9	54	53.9	110
09:43	53.7	53.7	53.7	53.7	32
09:42	53.8	53.8	54	53.8	72
09:41	53.6	53.6	53.6	53.6	94
09:40	53.3	53.1	53.3	53.1	41
09:39	53	53	53	53	0
09:38	53	52.9	53	52.8	33
09:37	52.8	52.8	52.8	52.8	12
09:36	52.8	53.1	53.1	52.8	25
09:35	52.9	53	53	52.9	25
09:34	52.8	52.8	52.8	52.8	0
09:33	52.8	52.8	52.8	52.8	15
09:32	52.8	52.8	52.8	52.8	14
09:31	52.9	53	53	52.9	37
09:30	53	53.1	53.1	53	40
09:29	53.1	53.2	53.3	53.1	12
09:28	53.2	53.2	53.2	53.2	14
09:27	53.2	53.2	53.2	53.2	5
09:26	53.2	53.2	53.2	53.2	5
09:25	53.2	53.2	53.2	53.1	9
09:24	53.1	53.2	53.2	53.1	4
09:23	53.1	52.9	53.1	52.9	43
09:22	52.9	53	53	52.9	38
09:21	53.1	53.1	53.2	53.1	17
09:20	53.1	53.4	53.4	53.1	50
09:19	53.3	53.3	53.4	53.2	17
09:18	53.2	53.1	53.2	53.1	25
09:17	53.3	53.3	53.3	53.2	19
09:16	53.5	53.7	53.7	53.5	17
09:15	53.7	53.9	54	53.7	81
09:14	53.8	53.1	53.9	53	145
09:13	53.1	53.2	53.3	53.1	51
09:12	53.2	53	53.3	52.8	90
09:11	53.1	52.6	53.1	52.6	67
09:10	52.5	52.5	52.7	52.4	52
09:09	52.5	52.4	52.5	52.3	43
09:08	52.5	52.4	52.5	52.4	43
09:07	52.4	52.2	52.4	52.2	64
09:06	52	52	52	51.8	79
09:05	52	52.2	52.2	52	48
09:04	52.2	52.1	52.4	52.1	46
09:03	52.2	51.9	52.2	51.9	97
09:02	52	52	52	51.7	79
09:01	51.8	52.2	52.4	51.8	338

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)