成交	55.00	昨收	52.20
漲跌	2.80	開盤	51.00
漲跌幅	5.36%	最高	55.20
買進	54.90	最低	50.90
賣出	55.00	單量	21
漲停價	57.40	總量	6501
跌停價	47.00	昨量	7701

委買價	委買量	委賣價	委賣量
54.90	35	55.00	45
54.80	75	55.10	20
54.70	41	55.20	91
54.60	27	55.30	34
54.50	55	55.40	50

時間	成交	開	高	低	量
13:30	55	55	55	55	271
13:29	55	55	55	55	0
13:28	55	55	55	55	0
13:27	55	55	55	55	0
13:26	55	55	55	55	0
13:25	55	54.9	55	54.9	34
13:24	55	55	55	54.9	54
13:23	54.9	55	55	54.8	75
13:22	54.9	54.9	54.9	54.9	23
13:21	54.9	55	55	54.9	59
13:20	54.9	55	55	54.9	60
13:19	55	55	55.1	55	180
13:18	55	55	55.1	54.9	57
13:17	55.1	55.1	55.1	54.9	53
13:16	54.9	55	55.2	54.9	234
13:15	55	55	55	54.9	196
13:14	54.7	54.7	54.7	54.7	16
13:13	54.8	54.7	54.8	54.7	18
13:12	54.8	54.7	54.8	54.7	48
13:11	54.8	54.7	54.8	54.7	9
13:10	54.7	54.8	54.8	54.7	12
13:09	54.7	54.8	54.8	54.7	21
13:08	54.7	54.5	54.7	54.4	63
13:07	54.5	54.5	54.5	54.5	27
13:06	54.6	54.6	54.6	54.6	2
13:05	54.6	54.6	54.6	54.6	1
13:04	54.6	54.6	54.6	54.6	26
13:03	54.6	54.5	54.6	54.5	19
13:02	54.6	54.5	54.6	54.5	8
13:01	54.4	54.5	54.5	54.2	70
13:00	54.5	54.7	54.7	54.5	41
12:59	54.7	54.7	54.7	54.7	5
12:58	54.7	54.8	54.8	54.7	7
12:57	54.8	54.8	54.8	54.7	42
12:56	54.8	54.8	54.9	54.8	51
12:55	54.8	54.8	54.9	54.8	39
12:54	54.8	54.9	54.9	54.8	60
12:53	54.9	55	55	54.8	88
12:52	54.7	54.6	55	54.5	115
12:51	54.6	54.2	54.7	54.2	159
12:50	54.2	54.2	54.3	54.1	56
12:49	54.2	53.7	54.4	53.7	218
12:48	53.7	53.8	53.8	53.6	24
12:47	53.8	53.4	53.8	53.4	158
12:46	53.3	53.3	53.3	53.3	38
12:45	53.2	53.2	53.2	53.2	1
12:44	53.2	53.2	53.2	53.2	0
12:43	53.2	53.1	53.2	53.1	17
12:42	53.1	53.1	53.1	53.1	19
12:41	53.1	53.1	53.1	53.1	6
12:40	53.1	53.1	53.1	53.1	3
12:39	53.2	53.2	53.2	53.2	3
12:38	53.2	53.2	53.2	53.2	3
12:37	53.2	53.3	53.3	53.2	64
12:36	53.3	53.3	53.3	53.3	4
12:35	53.3	53.3	53.3	53.3	13
12:34	53.1	53.1	53.1	53.1	5
12:33	53.2	53.2	53.2	53.2	3
12:32	53.2	53.2	53.2	53.2	1
12:31	53.2	53.2	53.2	53.2	3
12:30	53.3	53.3	53.3	53.3	1
12:29	53.3	53.3	53.3	53.3	1
12:28	53.3	53.3	53.3	53.3	5
12:27	53.3	53.3	53.3	53.3	0
12:26	53.3	53.2	53.3	53.2	33
12:25	53.3	53.3	53.3	53.3	15
12:24	53.6	53.6	53.6	53.6	11
12:23	53.5	53.7	53.7	53.5	15
12:22	53.8	53.8	53.9	53.8	21
12:21	53.8	53.6	53.8	53.6	47
12:20	53.6	53	53.6	53	99
12:19	53	53	53	53	2
12:18	53	53	53	53	2
12:17	53	53	53	53	1
12:16	53	53.1	53.1	53	15
12:15	53	53	53	53	2
12:14	53	53	53	53	24
12:13	53	53	53	53	0
12:12	53	53	53	53	5
12:11	53	53	53	53	4
12:10	53	53	53	53	1
12:09	53	53.1	53.1	53	30
12:08	53.1	53.1	53.1	53.1	0
12:07	53.1	53.1	53.1	53.1	3
12:06	53.1	53.2	53.2	53.1	3
12:05	53.2	53.2	53.2	53.2	7
12:04	53.3	53.3	53.3	53.3	6
12:03	53.3	53.3	53.3	53.3	25
12:02	53.3	53.3	53.3	53.3	0
12:01	53.3	53.2	53.3	53.2	24
12:00	53.4	53.4	53.4	53.4	2
11:59	53.4	53.4	53.4	53.4	11
11:58	53.5	53.5	53.5	53.5	0
11:57	53.5	53.5	53.5	53.5	17
11:56	53.3	53.3	53.3	53.3	0
11:55	53.3	53.2	53.3	53.2	3
11:54	53.2	53.2	53.2	53.2	2
11:53	53.2	53.2	53.2	53.1	8
11:52	53.2	53.3	53.3	53.1	12
11:51	53.3	53.2	53.3	53.2	9
11:50	53.2	53.2	53.3	53.2	7
11:49	53.3	53.3	53.3	53.3	1
11:48	53.3	53.2	53.3	53.2	6
11:47	53.3	53.3	53.3	53.2	42
11:46	53.5	53.5	53.5	53.5	10
11:45	53.6	53.5	53.6	53.5	5
11:44	53.6	53.6	53.6	53.6	11
11:43	53.5	53.5	53.5	53.5	8
11:42	53.5	53.6	53.6	53.5	20
11:41	53.7	53.7	53.7	53.7	11
11:40	53.6	53.5	53.6	53.5	15
11:39	53.5	53.4	53.6	53.4	65
11:38	53.4	53.5	53.5	53.4	21
11:37	53.4	53.4	53.4	53.4	9
11:36	53.4	53.5	53.5	53.4	21
11:35	53.5	53.4	53.5	53.3	51
11:34	53.3	53.3	53.3	53.3	5
11:33	53.2	53.3	53.3	53.2	11
11:32	53.3	53.3	53.3	53.2	16
11:31	53.3	53.1	53.3	53.1	53
11:30	53.1	53.1	53.1	53.1	6
11:29	53.1	52.9	53.1	52.9	71
11:28	52.9	52.9	52.9	52.9	5
11:27	52.9	52.9	52.9	52.9	8
11:26	53	53	53	53	5
11:25	52.9	52.9	52.9	52.9	16
11:24	52.9	52.9	52.9	52.9	6
11:23	52.9	52.9	52.9	52.9	0
11:22	52.9	52.8	52.9	52.8	21
11:21	52.8	52.8	52.8	52.8	13
11:20	52.8	52.8	52.8	52.8	0
11:19	52.8	52.8	52.8	52.8	0
11:18	52.8	52.8	52.8	52.8	0
11:17	52.8	52.8	52.8	52.8	15
11:16	52.9	52.9	52.9	52.9	0
11:15	52.9	52.9	52.9	52.9	0
11:14	52.9	52.9	52.9	52.9	0
11:13	52.9	52.9	52.9	52.9	5
11:12	52.9	52.9	52.9	52.9	7
11:11	52.9	52.9	52.9	52.9	1
11:10	52.9	52.9	52.9	52.9	2
11:09	52.8	52.8	52.8	52.8	0
11:08	52.8	52.9	52.9	52.8	15
11:07	52.7	52.7	52.7	52.7	0
11:06	52.7	52.7	52.7	52.7	0
11:05	52.7	52.7	52.7	52.7	0
11:04	52.7	52.7	52.7	52.7	0
11:03	52.7	52.7	52.7	52.7	0
11:02	52.7	52.7	52.7	52.7	2
11:01	52.7	52.7	52.7	52.7	5
11:00	52.8	52.8	52.8	52.8	0
10:59	52.8	52.8	52.8	52.8	6
10:58	52.9	52.9	52.9	52.9	1
10:57	53	52.9	53	52.9	8
10:56	52.9	52.9	52.9	52.9	0
10:55	52.9	52.9	52.9	52.9	0
10:54	52.9	52.9	52.9	52.9	8
10:53	52.9	52.9	52.9	52.9	0
10:52	52.9	52.9	52.9	52.9	4
10:51	52.9	52.9	52.9	52.9	1
10:50	52.9	52.9	52.9	52.9	7
10:49	52.9	53	53	52.9	6
10:48	53	53	53	53	0
10:47	53	53	53	53	0
10:46	53	53	53	53	0
10:45	53	53	53	53	3
10:44	53	53	53	53	11
10:43	53	53	53	53	0
10:42	53	53	53	53	0
10:41	53	53	53	53	0
10:40	53	52.9	53	52.9	6
10:39	52.9	52.9	52.9	52.9	24
10:38	53.1	53.1	53.1	53.1	0
10:37	53.1	53.1	53.1	53.1	7
10:36	53.3	53.3	53.3	53.3	5
10:35	53.2	53.2	53.2	53.2	8
10:34	53.2	53.2	53.2	53.2	7
10:33	53.2	53.2	53.2	53.2	3
10:32	53.1	53.1	53.2	53.1	9
10:31	53.2	53.2	53.2	53.2	10
10:30	53.2	53.2	53.2	53.2	14
10:29	53.2	53.2	53.2	53.2	41
10:28	53.1	53	53.1	53	19
10:27	53	53	53.1	53	24
10:26	53.1	53.1	53.1	53.1	0
10:25	53.1	53.1	53.1	53.1	18
10:24	53	53	53	53	9
10:23	53.1	53.2	53.2	53	90
10:22	52.7	52.7	52.7	52.7	0
10:21	52.7	52.7	52.7	52.7	15
10:20	52.8	52.8	52.8	52.8	0
10:19	52.8	52.7	52.8	52.7	35
10:18	52.7	52.7	52.7	52.7	20
10:17	52.8	52.8	52.8	52.8	27
10:16	52.7	52.7	52.7	52.7	3
10:15	52.7	52.9	52.9	52.7	49
10:14	52.9	52.9	52.9	52.9	16
10:13	53	53	53.1	53	35
10:12	53.1	53.1	53.1	53.1	171
10:11	52.8	52.7	52.8	52.7	36
10:10	52.6	52.6	52.6	52.6	0
10:09	52.6	52.6	52.6	52.6	17
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.7	52.8	52.7	15
10:06	52.7	52.8	52.8	52.6	15
10:05	52.8	52.7	52.9	52.7	15
10:04	52.5	52.6	52.9	52.5	48
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	3
10:01	52.4	52.4	52.4	52.4	3
10:00	52.3	52.3	52.3	52.2	22
09:59	52.2	52.3	52.3	52.2	5
09:58	52.3	52.2	52.3	52.2	12
09:57	52.2	52.3	52.3	52.2	24
09:56	52.3	52.3	52.3	52.3	0
09:55	52.3	52.3	52.3	52.3	18
09:54	52.3	52.3	52.3	52.3	11
09:53	52.3	52.3	52.3	52.3	21
09:52	52.2	52.2	52.2	52.2	13
09:51	52.4	52.4	52.4	52.4	12
09:50	52.4	52.4	52.4	52.4	1
09:49	52.6	52.2	52.6	52.2	38
09:48	52.1	52.2	52.2	52.1	64
09:47	52.3	52.3	52.3	52.3	22
09:46	52.4	52.4	52.4	52.4	0
09:45	52.4	52.4	52.4	52.4	4
09:44	52.3	52.4	52.4	52.3	28
09:43	52.5	52.5	52.5	52.5	4
09:42	52.6	52.6	52.6	52.6	2
09:41	52.6	52.6	52.6	52.6	22
09:40	52.7	52.7	52.7	52.7	9
09:39	52.7	52.6	52.7	52.6	3
09:38	52.6	52.6	52.6	52.6	16
09:37	52.7	52.7	52.7	52.7	9
09:36	52.7	52.7	52.7	52.7	0
09:35	52.7	52.7	52.7	52.7	19
09:34	52.7	52.7	52.7	52.7	10
09:33	52.6	52.6	52.6	52.6	5
09:32	52.6	52.6	52.6	52.6	6
09:31	52.5	52.5	52.5	52.5	5
09:30	52.5	52.6	52.6	52.4	22
09:29	52.5	52.5	52.5	52.5	2
09:28	52.5	52.5	52.5	52.5	19
09:27	52.3	52.4	52.4	52.3	15
09:26	52.5	52.6	52.6	52.5	44
09:25	52.6	52.7	52.7	52.6	19
09:24	52.7	52.7	52.7	52.6	26
09:23	52.6	52.6	52.6	52.6	11
09:22	52.4	52.3	52.4	52.3	11
09:21	52.4	52.7	52.7	52.4	36
09:20	52.7	52.5	52.7	52.4	55
09:19	52.5	52.8	52.8	52.5	109
09:18	52.6	52.1	52.6	52.1	138
09:17	51.8	51.8	51.8	51.8	12
09:16	51.8	51.8	51.9	51.8	8
09:15	51.8	51.8	51.8	51.8	0
09:14	51.8	51.8	51.8	51.8	4
09:13	51.8	51.9	51.9	51.8	32
09:12	52	51.8	52	51.8	34
09:11	51.8	51.8	51.8	51.8	6
09:10	51.6	51.5	51.6	51.4	72
09:09	51.4	51.4	51.6	51.4	21
09:08	51.4	51.2	51.4	51.2	38
09:07	51.1	51.4	51.5	51.1	80
09:06	51.3	51.8	51.8	51.3	56
09:05	51.9	51.7	51.9	51.6	52
09:04	51.8	52	52	51.8	42
09:03	52	52	52.1	52	51
09:02	51.7	51.7	51.7	51.7	56
09:01	51.5	51.2	51.6	51	214

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)